גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלאנט פיטנס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלאנט פיטנס

Planet Fitness

מניה PLNT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.44	103.44	103.44	103.44	0.00
16:50	104.2	104.2	104.2	104.2	12,224.00
17:00	103.29	103.29	103.29	103.29	21,426.00
17:10	103.48	103.48	103.48	103.48	11,418.00
17:20	103.36	103.36	103.36	103.36	11,399.00
17:30	103.365	103.365	103.365	103.365	19,181.00
17:40	103.475	103.475	103.475	103.475	15,235.00
17:50	103.72	103.72	103.72	103.72	9,296.00
18:00	104.17	104.17	104.17	104.17	9,000.00
18:10	104.185	104.185	104.185	104.185	49,424.00
18:20	104.105	104.105	104.105	104.105	22,897.00
18:30	104.205	104.205	104.205	104.205	9,048.00
18:40	104.1875	104.1875	104.1875	104.1875	28,847.00
18:50	104.18	104.18	104.18	104.18	18,990.00
19:00	103.88	103.88	103.88	103.88	13,696.00
19:10	103.86	103.86	103.86	103.86	8,948.00
19:20	103.9	103.9	103.9	103.9	10,629.00
19:30	103.75	103.75	103.75	103.75	27,019.00
19:40	103.75	103.75	103.75	103.75	4,604.00
19:50	103.825	103.825	103.825	103.825	12,855.00
20:00	103.85	103.85	103.85	103.85	16,815.00
20:10	103.96	103.96	103.96	103.96	19,871.00
20:20	103.99	103.99	103.99	103.99	15,893.00
20:30	103.99	103.99	103.99	103.99	12,095.00
20:40	104.03	104.03	104.03	104.03	14,517.00
20:50	104.01	104.01	104.01	104.01	20,429.00
21:00	103.83	103.83	103.83	103.83	15,856.00
21:10	104.06	104.06	104.06	104.06	18,176.00
21:20	104.07	104.07	104.07	104.07	9,783.00
21:30	104.04	104.04	104.04	104.04	12,372.00
21:40	104.115	104.115	104.115	104.115	13,623.00
21:50	104.09	104.09	104.09	104.09	14,187.00
22:00	104.29	104.29	104.29	104.29	12,928.00
22:10	104.515	104.515	104.515	104.515	22,596.00
22:20	104.53	104.53	104.53	104.53	16,951.00
22:30	104.57	104.57	104.57	104.57	23,261.00
22:40	104.43	104.43	104.43	104.43	40,800.00
22:50	104.285	104.285	104.285	104.285	54,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	106.37	105.54	106.37	105.87	184,295.00
29.08.2025 17:30	106.03	105.11	105.985	105.12	264,271.00
29.08.2025 18:00	105.47	104.98	105.17	105.14	520,479.00
29.08.2025 18:30	105.42	105.1	105.15	105.39	475,831.00
29.08.2025 19:00	105.45	105.24	105.39	105.275	643,544.00
29.08.2025 19:30	105.685	105.295	105.32	105.685	512,382.00
29.08.2025 20:00	105.79	105.54	105.675	105.64	745,806.00
29.08.2025 20:30	105.73	105.425	105.73	105.69	827,635.00
29.08.2025 21:00	105.64	105.315	105.64	105.33	1,132,417.00
29.08.2025 21:30	105.3	105.195	105.29	105.26	1,415,393.00
29.08.2025 22:00	105.36	105.1	105.28	105.13	1,794,105.00
29.08.2025 22:30	105.3	104.64	105.19	104.7	3,177,428.00
02.09.2025 16:30	105.22	104.015	104.06	105.18	41,546.00
02.09.2025 17:00	105.55	104.87	105.47	105	123,169.00
02.09.2025 17:30	105.01	104.61	105.01	104.61	404,963.00
02.09.2025 18:00	104.69	104.52	104.64	104.53	691,452.00
02.09.2025 18:30	104.44	103.9	104.44	103.935	617,847.00
02.09.2025 19:00	103.945	103	103.94	103	759,356.00
02.09.2025 19:30	103.285	102.94	103.04	103.175	1,112,531.00
02.09.2025 20:00	103.52	103.21	103.21	103.355	1,176,121.00
02.09.2025 20:30	103.425	102.97	103.3925	103.105	1,156,791.00
02.09.2025 21:00	103.1	102.45	103.085	102.49	1,868,215.00
02.09.2025 21:30	102.65	102.36	102.49	102.45	2,178,363.00
02.09.2025 22:00	103.125	102.56	102.56	102.8	2,670,096.00
02.09.2025 22:30	102.785	101.6	102.785	101.68	3,543,171.00
03.09.2025 16:30	102.13	101.01	101.11	101.73	103,730.00
03.09.2025 17:00	101.745	101.2	101.69	101.7	183,743.00
03.09.2025 17:30	101.5983	101.1675	101.43	101.1675	285,856.00
03.09.2025 18:00	101.44	101.15	101.165	101.35	490,768.00
03.09.2025 18:30	101.42	101.12	101.36	101.16	620,106.00
03.09.2025 19:00	101.53	101.14	101.17	101.46	719,999.00
03.09.2025 19:30	101.5	101.2	101.44	101.23	661,214.00
03.09.2025 20:00	101.33	101.195	101.235	101.28	815,909.00
03.09.2025 20:30	101.21	100.96	101.15	101.17	908,253.00
03.09.2025 21:00	101.4075	101.17	101.17	101.4075	1,398,180.00
03.09.2025 21:30	101.58	101.39	101.39	101.57	1,166,368.00
03.09.2025 22:00	101.625	101.49	101.57	101.535	1,906,743.00
03.09.2025 22:30	101.79	101.27	101.585	101.71	2,989,192.00
04.09.2025 16:30	102.83	101.95	102.21	102.14	28,338.00
04.09.2025 17:00	102.2	101.47	102.065	102.13	218,384.00
04.09.2025 17:30	102.56	102.15	102.17	102.54	333,659.00
04.09.2025 18:00	102.74	102.44	102.67	102.695	500,654.00
04.09.2025 18:30	102.83	102.4775	102.64	102.575	659,344.00
04.09.2025 19:00	102.66	102.5	102.52	102.65	1,138,682.00
04.09.2025 19:30	102.89	102.5	102.66	102.83	1,508,811.00
04.09.2025 20:00	103.1	102.78	102.78	103.1	1,089,911.00
04.09.2025 20:30	103.17	102.98	103.085	103.17	1,113,123.00
04.09.2025 21:00	103.5	103.18	103.18	103.46	1,422,112.00
04.09.2025 21:30	103.47	103.15	103.45	103.155	1,715,653.00
04.09.2025 22:00	103.26	102.82	103.18	102.82	2,244,216.00
04.09.2025 22:30	103.13	102.71	102.81	102.935	2,904,947.00
05.09.2025 16:30	104.2	103.0309	103.17	103.33	88,476.00
05.09.2025 17:00	103.54	103.27	103.425	103.46	267,649.00
05.09.2025 17:30	104.255	103.45	103.49	104.16	501,863.00
05.09.2025 18:00	104.25	104	104.07	104.22	705,762.00
05.09.2025 18:30	104.29	103.7	104.27	103.7	781,607.00
05.09.2025 19:00	103.935	103.725	103.77	103.775	1,208,228.00
05.09.2025 19:30	103.975	103.68	103.775	103.965	1,325,964.00
05.09.2025 20:00	104.0425	103.9	103.965	104.025	2,021,461.00
05.09.2025 20:30	104.075	103.79	104.05	103.975	2,100,936.00
05.09.2025 21:00	104.16	103.97	103.97	104.1	2,183,207.00
05.09.2025 21:30	104.44	104.045	104.11	104.4	2,471,966.00
05.09.2025 22:00	104.69	104.41	104.41	104.515	2,223,284.00
05.09.2025 22:30	104.565	104.27	104.52	104.45	4,222,828.00

צרו איתנו קשר *5988