גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטיפל פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטיפל פייננשל

Stifel Financial

מניה SF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.1	73.1	73.1	73.1	0.00
16:50	73.23	73.23	73.23	73.23	9,880.00
17:00	73.026	73.026	73.026	73.026	2,773.00
17:10	72.77	72.77	72.77	72.77	2,560.00
17:20	73.22	73.22	73.22	73.22	5,280.00
17:30	72.7101	72.7101	72.7101	72.7101	4,671.00
17:40	72.73	72.73	72.73	72.73	3,098.00
17:50	72.6	72.6	72.6	72.6	5,273.00
18:00	72.69	72.69	72.69	72.69	4,103.00
18:10	72.83	72.83	72.83	72.83	5,351.00
18:20	72.79	72.79	72.79	72.79	26,765.00
18:30	72.69	72.69	72.69	72.69	21,090.00
18:40	72.875	72.875	72.875	72.875	6,029.00
18:50	72.67	72.67	72.67	72.67	4,976.00
19:00	72.59	72.59	72.59	72.59	38,191.00
19:10	72.67	72.67	72.67	72.67	4,641.00
19:20	72.7	72.7	72.7	72.7	9,029.00
19:30	72.84	72.84	72.84	72.84	6,753.00
19:40	72.88	72.88	72.88	72.88	6,366.00
19:50	73.07	73.07	73.07	73.07	11,375.00
20:00	72.93	72.93	72.93	72.93	7,475.00
20:10	72.815	72.815	72.815	72.815	4,955.00
20:20	72.8075	72.8075	72.8075	72.8075	4,160.00
20:30	72.86	72.86	72.86	72.86	3,507.00
20:40	72.785	72.785	72.785	72.785	6,912.00
20:50	72.73	72.73	72.73	72.73	14,461.00
21:00	72.575	72.575	72.575	72.575	15,287.00
21:10	72.57	72.57	72.57	72.57	6,129.00
21:20	72.7442	72.7442	72.7442	72.7442	5,735.00
21:30	72.8	72.8	72.8	72.8	8,183.00
21:40	73.065	73.065	73.065	73.065	4,724.00
21:50	73.12	73.12	73.12	73.12	5,318.00
22:00	73.07	73.07	73.07	73.07	6,832.00
22:10	72.85	72.85	72.85	72.85	19,525.00
22:20	72.85	72.85	72.85	72.85	13,803.00
22:30	72.68	72.68	72.68	72.68	16,914.00
22:40	72.73	72.73	72.73	72.73	10,133.00
22:50	72.755	72.755	72.755	72.755	15,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	69.28	68.19	69.06	68.79	618,566.00
26.06.2026 17:30	69.34	68.8	68.8	69.11	897,142.00
26.06.2026 18:00	69.155	68.921	69.095	68.95	1,108,713.00
26.06.2026 18:30	69.355	69	69	69.175	1,767,055.00
26.06.2026 19:00	69.35	69.01	69.34	69.18	1,851,399.00
26.06.2026 19:30	69.27	68.98	69.16	69.235	3,040,036.00
26.06.2026 20:00	69.3	68.84	69.235	68.84	2,554,200.00
26.06.2026 20:30	68.88	68.65	68.78	68.805	2,489,513.00
26.06.2026 21:00	69.15	68.71	68.76	68.77	2,486,096.00
26.06.2026 21:30	69.44	68.825	68.83	69.33	3,284,439.00
26.06.2026 22:00	69.55	69.015	69.37	69.12	3,088,071.00
26.06.2026 22:30	69.42	68.89	69.06	69.28	3,958,898.00
29.06.2026 16:30	69.885	69.23	69.305	69.8	91,490.00
29.06.2026 17:00	69.645	68.955	69.645	69.315	648,937.00
29.06.2026 17:30	69.42	69.06	69.37	69.38	845,335.00
29.06.2026 18:00	69.18	68.62	69.13	68.77	928,805.00
29.06.2026 18:30	68.98	68.71	68.79	68.765	1,643,022.00
29.06.2026 19:00	68.93	68.1	68.83	68.12	2,402,301.00
29.06.2026 19:30	68.13	67.805	68.11	68.105	2,393,412.00
29.06.2026 20:00	68.25	67.95	68.07	68.125	2,172,265.00
29.06.2026 20:30	68.445	68.1499	68.1499	68.445	2,156,458.00
29.06.2026 21:00	68.57	68.26	68.43	68.29	2,235,517.00
29.06.2026 21:30	68.35	68.2	68.325	68.275	2,938,898.00
29.06.2026 22:00	68.27	68.115	68.17	68.18	2,454,961.00
29.06.2026 22:30	68.16	67.9	68.1501	68.05	2,632,032.00
30.06.2026 16:30	69.91	68.225	68.225	69.825	48,927.00
30.06.2026 17:00	69.835	69.6	69.735	69.76	124,323.00
30.06.2026 17:30	69.98	69.755	69.775	69.87	165,487.00
30.06.2026 18:00	70.31	69.86	69.88	70.25	269,955.00
30.06.2026 18:30	70.24	69.86	70.21	69.97	324,001.00
30.06.2026 19:00	70.3	69.875	69.935	70.1	448,952.00
30.06.2026 19:30	70.15	69.85	70.13	70.08	510,939.00
30.06.2026 20:00	70.19	70	70.1	70.005	611,100.00
30.06.2026 20:30	70.06	69.83	70.005	69.87	862,248.00
30.06.2026 21:00	70.04	69.83	69.87	70.035	754,894.00
30.06.2026 21:30	70.2	69.93	70.03	70.105	949,003.00
30.06.2026 22:00	70.26	69.97	70.13	69.995	1,279,461.00
30.06.2026 22:30	70	69.7982	69.9975	69.84	1,724,849.00
01.07.2026 16:30	70.77	70.1	70.14	70.6	104,492.00
01.07.2026 17:00	70.85	70.39	70.6951	70.705	135,976.00
01.07.2026 17:30	70.9234	70.64	70.8099	70.86	210,955.00
01.07.2026 18:00	71.64	70.92	70.92	71.59	434,529.00
01.07.2026 18:30	71.6	71.315	71.5	71.585	696,131.00
01.07.2026 19:00	71.97	71.59	71.59	71.94	652,886.00
01.07.2026 19:30	71.96	71.68	71.93	71.7	742,291.00
01.07.2026 20:00	71.805	71.565	71.715	71.805	974,714.00
01.07.2026 20:30	71.87	71.74	71.81	71.795	1,253,798.00
01.07.2026 21:00	71.93	71.72	71.81	71.905	1,317,735.00
01.07.2026 21:30	71.905	71.645	71.89	71.71	1,528,187.00
01.07.2026 22:00	72.02	71.67	71.73	71.93	1,991,839.00
01.07.2026 22:30	72.07	71.85	71.96	71.9	2,437,440.00
02.07.2026 16:30	73.445	72.87	72.87	72.965	20,680.00
02.07.2026 17:00	73.225	72.7101	72.88	72.81	48,738.00
02.07.2026 17:30	72.94	72.49	72.6875	72.73	66,035.00
02.07.2026 18:00	72.88	72.51	72.835	72.74	185,642.00
02.07.2026 18:30	72.875	72.54	72.72	72.58	307,940.00
02.07.2026 19:00	72.86	72.565	72.565	72.83	331,438.00
02.07.2026 19:30	73.11	72.76	72.815	72.91	517,640.00
02.07.2026 20:00	72.92	72.8	72.92	72.8	342,227.00
02.07.2026 20:30	72.85	72.495	72.7975	72.495	731,359.00
02.07.2026 21:00	72.855	72.465	72.465	72.855	743,349.00
02.07.2026 21:30	73.1827	72.915	72.915	73.04	661,123.00
02.07.2026 22:00	73	72.585	73	72.7	1,033,459.00
02.07.2026 22:30	73.12	72.67	72.7	73.1	1,312,532.00

צרו איתנו קשר *5988