גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לייט אנד וונדר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לייט אנד וונדר

Light & Wonder

מניה LNW נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.66	76.66	76.66	76.66	0.00
16:50	75.95	75.95	75.95	75.95	18,380.00
17:00	75.63	75.63	75.63	75.63	16,451.00
17:10	75.58	75.58	75.58	75.58	34,737.00
17:20	75.63	75.63	75.63	75.63	11,465.00
17:30	75.8	75.8	75.8	75.8	65,792.00
17:40	75.94	75.94	75.94	75.94	16,410.00
17:50	75.82	75.82	75.82	75.82	12,719.00
18:00	75.92	75.92	75.92	75.92	15,961.00
18:10	75.79	75.79	75.79	75.79	9,519.00
18:20	75.96	75.96	75.96	75.96	12,079.00
18:30	76.09	76.09	76.09	76.09	13,555.00
18:40	76.15	76.15	76.15	76.15	13,784.00
18:50	75.96	75.96	75.96	75.96	19,260.00
19:00	75.95	75.95	75.95	75.95	5,130.00
19:10	75.735	75.735	75.735	75.735	22,421.00
19:20	75.56	75.56	75.56	75.56	10,256.00
19:30	75.69	75.69	75.69	75.69	10,903.00
19:40	75.69	75.69	75.69	75.69	3,626.00
19:50	75.66	75.66	75.66	75.66	23,144.00
20:00	75.85	75.85	75.85	75.85	4,977.00
20:10	76	76	76	76	7,384.00
20:20	75.965	75.965	75.965	75.965	4,371.00
20:30	75.85	75.85	75.85	75.85	12,365.00
20:40	75.84	75.84	75.84	75.84	25,535.00
20:50	75.69	75.69	75.69	75.69	9,447.00
21:00	75.75	75.75	75.75	75.75	7,121.00
21:10	75.865	75.865	75.865	75.865	11,008.00
21:20	76	76	76	76	8,753.00
21:30	75.98	75.98	75.98	75.98	9,772.00
21:40	76.02	76.02	76.02	76.02	12,419.00
21:50	75.88	75.88	75.88	75.88	10,717.00
22:00	75.8	75.8	75.8	75.8	12,455.00
22:10	75.77	75.77	75.77	75.77	10,699.00
22:20	75.6719	75.6719	75.6719	75.6719	18,979.00
22:30	75.65	75.65	75.65	75.65	17,543.00
22:40	75.68	75.68	75.68	75.68	25,008.00
22:50	75.69	75.69	75.69	75.69	33,051.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	74.99	74.495	74.495	74.795	317,905.00
20.10.2025 17:30	74.72	74.15	74.72	74.15	338,830.00
20.10.2025 18:00	74.59	74.18	74.305	74.265	553,091.00
20.10.2025 18:30	74.35	73.8	74.2929	73.95	554,512.00
20.10.2025 19:00	74.2025	73.94	73.95	74.035	871,690.00
20.10.2025 19:30	74.13	73.905	74.0375	74.055	789,159.00
20.10.2025 20:00	74.21	73.94	74.0775	73.9699	794,316.00
20.10.2025 20:30	74.0004	73.42	73.97	73.47	734,855.00
20.10.2025 21:00	73.935	73.43	73.535	73.555	1,741,777.00
20.10.2025 21:30	73.605	73.265	73.575	73.4	1,867,020.00
20.10.2025 22:00	73.69	73.065	73.39	73.69	2,334,942.00
20.10.2025 22:30	73.755	73.115	73.755	73.47	2,422,601.00
21.10.2025 16:30	74	73.11	73.885	73.78	79,907.00
21.10.2025 17:00	74.76	73.87	73.87	74.45	299,189.00
21.10.2025 17:30	74.955	74.3775	74.615	74.715	396,583.00
21.10.2025 18:00	74.825	74.515	74.75	74.65	628,287.00
21.10.2025 18:30	75	74.62	74.66	74.735	794,572.00
21.10.2025 19:00	74.915	74.685	74.83	74.8	1,079,710.00
21.10.2025 19:30	75.01	74.71	74.845	74.775	880,378.00
21.10.2025 20:00	75.0575	74.77	74.78	74.91	1,308,756.00
21.10.2025 20:30	75.13	74.85	74.93	74.91	1,240,342.00
21.10.2025 21:00	74.91	74.74	74.91	74.81	1,543,124.00
21.10.2025 21:30	74.96	74.71	74.83	74.91	1,328,883.00
21.10.2025 22:00	75.105	74.87	74.925	74.93	2,033,009.00
21.10.2025 22:30	74.95	74.81	74.92	74.94	1,886,951.00
22.10.2025 16:30	76.92	75.775	75.95	76.92	50,374.00
22.10.2025 17:00	76.56	75.86	76.56	76.29	254,119.00
22.10.2025 17:30	76.56	76.12	76.25	76.47	381,495.00
22.10.2025 18:00	76.91	76.435	76.46	76.735	634,703.00
22.10.2025 18:30	76.78	76.29	76.745	76.6	689,094.00
22.10.2025 19:00	76.62	76.29	76.62	76.31	966,871.00
22.10.2025 19:30	76.48	75.79	76.31	76.35	1,140,334.00
22.10.2025 20:00	76.5	76.04	76.4	76.145	801,153.00
22.10.2025 20:30	76.54	76.125	76.125	76.2325	888,633.00
22.10.2025 21:00	76.59	76.26	76.26	76.55	1,558,209.00
22.10.2025 21:30	76.72	76.24	76.45	76.285	1,418,448.00
22.10.2025 22:00	76.575	76.19	76.255	76.29	1,244,736.00
22.10.2025 22:30	76.55	76.13	76.39	76.38	1,778,770.00
23.10.2025 16:30	77.25	75.89	77.21	76.57	36,229.00
23.10.2025 17:00	76.31	75.535	76.2925	75.855	179,764.00
23.10.2025 17:30	75.895	75.52	75.73	75.89	251,437.00
23.10.2025 18:00	75.95	75.58	75.81	75.68	433,432.00
23.10.2025 18:30	75.785	75.495	75.66	75.69	662,845.00
23.10.2025 19:00	75.76	75.45	75.66	75.45	916,600.00
23.10.2025 19:30	75.6094	75.4	75.49	75.47	645,603.00
23.10.2025 20:00	75.54	75.39	75.515	75.405	770,882.00
23.10.2025 20:30	75.825	75.34	75.34	75.77	962,314.00
23.10.2025 21:00	75.87	75.67	75.795	75.86	1,079,272.00
23.10.2025 21:30	75.97	75.8	75.82	75.93	1,498,162.00
23.10.2025 22:00	76.025	75.8425	75.93	75.9475	1,457,958.00
23.10.2025 22:30	76.085	75.64	75.975	75.82	2,067,317.00
24.10.2025 16:30	77.11	75.61	76.68	75.61	80,521.00
24.10.2025 17:00	75.8	75.3	75.555	75.675	329,267.00
24.10.2025 17:30	76.085	75.65	75.72	75.77	518,143.00
24.10.2025 18:00	76.165	75.66	75.805	76.035	544,929.00
24.10.2025 18:30	76.22	75.75	76.13	75.75	852,787.00
24.10.2025 19:00	75.78	75.512	75.75	75.66	784,007.00
24.10.2025 19:30	75.94	75.66	75.7	75.915	1,052,298.00
24.10.2025 20:00	76.11	75.74	75.89	75.83	1,020,923.00
24.10.2025 20:30	75.87	75.675	75.83	75.73	1,445,140.00
24.10.2025 21:00	76.01	75.81	75.84	75.94	1,525,123.00
24.10.2025 21:30	76.045	75.78	75.96	75.82	1,851,626.00
24.10.2025 22:00	75.93	75.63	75.83	75.69	1,580,967.00
24.10.2025 22:30	75.85	75.56	75.72	75.8325	2,002,115.00

צרו איתנו קשר *5988