גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקצ'רס יו.אס.איי. > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקצ'רס יו.אס.איי.

Skechers USA

מניה SKX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.215	63.215	63.215	63.215	0.00
16:50	63.235	63.235	63.235	63.235	33,762.00
17:00	63.23	63.23	63.23	63.23	46,924.00
17:10	63.235	63.235	63.235	63.235	28,463.00
17:20	63.235	63.235	63.235	63.235	279,453.00
17:30	63.215	63.215	63.215	63.215	56,835.00
17:40	63.205	63.205	63.205	63.205	153,538.00
17:50	63.205	63.205	63.205	63.205	5,062.00
18:00	63.22	63.22	63.22	63.22	28,882.00
18:10	63.2	63.2	63.2	63.2	139,840.00
18:20	63.185	63.185	63.185	63.185	98,487.00
18:30	63.195	63.195	63.195	63.195	28,270.00
18:40	63.195	63.195	63.195	63.195	38,882.00
18:50	63.2	63.2	63.2	63.2	59,297.00
19:00	63.21	63.21	63.21	63.21	6,755.00
19:10	63.2	63.2	63.2	63.2	6,097.00
19:20	63.2	63.2	63.2	63.2	2,635.00
19:30	63.2	63.2	63.2	63.2	4,063.00
19:40	63.2	63.2	63.2	63.2	74,346.00
19:50	63.2	63.2	63.2	63.2	6,598.00
20:00	63.2	63.2	63.2	63.2	2,739.00
20:10	63.205	63.205	63.205	63.205	4,541.00
20:20	63.2	63.2	63.2	63.2	2,484.00
20:30	63.19	63.19	63.19	63.19	38,012.00
20:40	63.195	63.195	63.195	63.195	18,328.00
20:50	63.2	63.2	63.2	63.2	69,142.00
21:00	63.195	63.195	63.195	63.195	9,312.00
21:10	63.195	63.195	63.195	63.195	56,621.00
21:20	63.2144	63.2144	63.2144	63.2144	383,536.00
21:30	63.2	63.2	63.2	63.2	42,290.00
21:40	63.205	63.205	63.205	63.205	181,286.00
21:50	63.195	63.195	63.195	63.195	78,987.00
22:00	63.2	63.2	63.2	63.2	42,644.00
22:10	63.19	63.19	63.19	63.19	70,095.00
22:20	63.195	63.195	63.195	63.195	95,785.00
22:30	63.195	63.195	63.195	63.195	90,678.00
22:40	63.2	63.2	63.2	63.2	87,681.00
22:50	63.205	63.205	63.205	63.205	78,623.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	63.06	63.035	63.045	63.035	723,610.00
29.08.2025 17:30	63.06	63.035	63.035	63.055	1,211,683.00
29.08.2025 18:00	63.0654	63.05	63.05	63.065	2,329,406.00
29.08.2025 18:30	63.07	63.06	63.065	63.065	2,513,353.00
29.08.2025 19:00	63.08	63.055	63.065	63.08	2,833,679.00
29.08.2025 19:30	63.08	63.0731	63.075	63.075	4,055,656.00
29.08.2025 20:00	63.08	63.0701	63.075	63.075	3,869,159.00
29.08.2025 20:30	63.08	63.0701	63.075	63.075	3,722,748.00
29.08.2025 21:00	63.09	63.07	63.0701	63.085	4,296,025.00
29.08.2025 21:30	63.09	63.08	63.085	63.085	6,013,676.00
29.08.2025 22:00	63.09	63.08	63.09	63.09	7,233,612.00
29.08.2025 22:30	63.105	63.08	63.085	63.1001	9,104,549.00
02.09.2025 16:30	63.09	63.04	63.04	63.075	225,362.00
02.09.2025 17:00	63.085	63.06	63.085	63.07	471,025.00
02.09.2025 17:30	63.09	63.06	63.06	63.085	948,018.00
02.09.2025 18:00	63.09	63.07	63.085	63.075	1,298,879.00
02.09.2025 18:30	63.09	63.07	63.075	63.085	1,256,767.00
02.09.2025 19:00	63.09	63.07	63.085	63.08	1,269,575.00
02.09.2025 19:30	63.09	63.07	63.075	63.085	3,264,823.00
02.09.2025 20:00	63.09	63.08	63.08	63.08	3,533,944.00
02.09.2025 20:30	63.09	63.08	63.085	63.09	2,366,067.00
02.09.2025 21:00	63.09	63.08	63.085	63.085	3,297,991.00
02.09.2025 21:30	63.09	63.08	63.085	63.09	5,553,915.00
02.09.2025 22:00	63.12	63.0825	63.09	63.12	5,852,217.00
02.09.2025 22:30	63.16	63.11	63.115	63.155	6,264,860.00
03.09.2025 16:30	63.175	63.14	63.145	63.155	222,399.00
03.09.2025 17:00	63.16	63.14	63.15	63.155	475,340.00
03.09.2025 17:30	63.16	63.14	63.155	63.155	588,355.00
03.09.2025 18:00	63.16	63.15	63.155	63.155	956,813.00
03.09.2025 18:30	63.16	63.145	63.16	63.15	1,029,610.00
03.09.2025 19:00	63.16	63.15	63.155	63.155	1,401,728.00
03.09.2025 19:30	63.17	63.15	63.15	63.17	1,078,985.00
03.09.2025 20:00	63.17	63.1631	63.165	63.17	1,232,325.00
03.09.2025 20:30	63.17	63.145	63.17	63.145	2,258,694.00
03.09.2025 21:00	63.16	63.14	63.145	63.155	2,941,743.00
03.09.2025 21:30	63.16	63.15	63.155	63.16	2,972,943.00
03.09.2025 22:00	63.17	63.1525	63.1525	63.1642	3,388,753.00
03.09.2025 22:30	63.185	63.16	63.165	63.185	4,909,092.00
04.09.2025 16:30	63.2	63.14	63.16	63.18	685,002.00
04.09.2025 17:00	63.175	63.15	63.17	63.155	1,314,578.00
04.09.2025 17:30	63.18	63.165	63.17	63.18	1,325,004.00
04.09.2025 18:00	63.2	63.175	63.175	63.185	2,270,978.00
04.09.2025 18:30	63.215	63.175	63.185	63.215	2,820,721.00
04.09.2025 19:00	63.24	63.2244	63.24	63.225	2,729,943.00
04.09.2025 19:30	63.23	63.21	63.225	63.21	4,361,832.00
04.09.2025 20:00	63.22	63.195	63.21	63.195	7,498,640.00
04.09.2025 20:30	63.205	63.195	63.195	63.2	5,779,451.00
04.09.2025 21:00	63.21	63.2	63.2	63.205	4,194,099.00
04.09.2025 21:30	63.21	63.2	63.21	63.21	4,976,255.00
04.09.2025 22:00	63.23	63.2	63.205	63.22	7,026,326.00
04.09.2025 22:30	63.245	63.215	63.225	63.23	8,803,218.00
05.09.2025 16:30	63.235	63.19	63.2	63.23	366,672.00
05.09.2025 17:00	63.24	63.2	63.23	63.2	957,091.00
05.09.2025 17:30	63.22	63.195	63.21	63.21	2,173,008.00
05.09.2025 18:00	63.22	63.18	63.22	63.195	2,072,808.00
05.09.2025 18:30	63.21	63.19	63.195	63.2	2,597,399.00
05.09.2025 19:00	63.21	63.2	63.2	63.2	1,418,204.00
05.09.2025 19:30	63.21	63.2	63.2	63.2	1,741,831.00
05.09.2025 20:00	63.205	63.19	63.2042	63.195	2,447,514.00
05.09.2025 20:30	63.2	63.19	63.2	63.19	2,180,191.00
05.09.2025 21:00	63.22	63.19	63.2	63.2	3,944,607.00
05.09.2025 21:30	63.205	63.19	63.2	63.2	4,592,806.00
05.09.2025 22:00	63.2	63.19	63.19	63.195	5,725,803.00
05.09.2025 22:30	63.21	63.19	63.195	63.21	8,237,212.00

צרו איתנו קשר *5988