גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקוטס מירקל-גרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקוטס מירקל-גרו

Scotts Miracle-Gro

מניה SMG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.83	68.83	68.83	68.83	0.00
16:50	69.56	69.56	69.56	69.56	14,701.00
17:00	69.4725	69.4725	69.4725	69.4725	4,303.00
17:10	68.995	68.995	68.995	68.995	11,792.00
17:20	68.525	68.525	68.525	68.525	2,587.00
17:30	68.51	68.51	68.51	68.51	2,830.00
17:40	68.54	68.54	68.54	68.54	3,222.00
17:50	68.595	68.595	68.595	68.595	5,124.00
18:00	68.92	68.92	68.92	68.92	3,429.00
18:10	68.99	68.99	68.99	68.99	3,257.00
18:20	68.565	68.565	68.565	68.565	2,287.00
18:30	68.52	68.52	68.52	68.52	2,045.00
18:40	69.0599	69.0599	69.0599	69.0599	2,454.00
18:50	69.0201	69.0201	69.0201	69.0201	1,311.00
19:00	69.05	69.05	69.05	69.05	4,547.00
19:10	68.9442	68.9442	68.9442	68.9442	6,923.00
19:20	69.17	69.17	69.17	69.17	2,520.00
19:30	68.7	68.7	68.7	68.7	4,015.00
19:40	68.67	68.67	68.67	68.67	2,238.00
19:50	68.51	68.51	68.51	68.51	2,106.00
20:00	68.48	68.48	68.48	68.48	2,330.00
20:10	68.22	68.22	68.22	68.22	6,597.00
20:20	68.2	68.2	68.2	68.2	2,519.00
20:30	68.205	68.205	68.205	68.205	5,919.00
20:40	68.26	68.26	68.26	68.26	2,827.00
20:50	68.315	68.315	68.315	68.315	1,880.00
21:00	68.18	68.18	68.18	68.18	2,857.00
21:10	68.325	68.325	68.325	68.325	4,527.00
21:20	68.555	68.555	68.555	68.555	4,198.00
21:30	68.515	68.515	68.515	68.515	5,169.00
21:40	68.6	68.6	68.6	68.6	3,519.00
21:50	68.615	68.615	68.615	68.615	5,482.00
22:00	68.68	68.68	68.68	68.68	5,415.00
22:10	68.56	68.56	68.56	68.56	4,717.00
22:20	68.54	68.54	68.54	68.54	7,616.00
22:30	68.53	68.53	68.53	68.53	18,585.00
22:40	68.665	68.665	68.665	68.665	8,726.00
22:50	68.64	68.64	68.64	68.64	12,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	70.67	70.06	70.09	70.39	41,477.00
26.06.2026 17:30	70.91	70.335	70.355	70.565	102,279.00
26.06.2026 18:00	70.97	70.5725	70.62	70.97	66,105.00
26.06.2026 18:30	71.16	70.89	71	70.93	165,891.00
26.06.2026 19:00	71.13	70.88	70.95	71.065	132,379.00
26.06.2026 19:30	71.19	71.02	71.07	71.13	157,196.00
26.06.2026 20:00	71.16	70.62	71.105	70.62	263,678.00
26.06.2026 20:30	70.59	70.4	70.505	70.52	188,081.00
26.06.2026 21:00	70.64	70.47	70.53	70.53	300,670.00
26.06.2026 21:30	70.61	70.35	70.565	70.36	297,522.00
26.06.2026 22:00	70.29	69.95	70.29	70.03	513,518.00
26.06.2026 22:30	70.2	69.6	70.0201	69.93	876,412.00
29.06.2026 16:30	67.43	65.43	65.43	67.115	129,832.00
29.06.2026 17:00	67.69	66.635	67.26	66.84	250,578.00
29.06.2026 17:30	67.68	66.83	66.83	67.59	409,507.00
29.06.2026 18:00	67.6	67.085	67.58	67.41	396,352.00
29.06.2026 18:30	67.555	67.165	67.4	67.42	489,016.00
29.06.2026 19:00	67.645	66.94	67.425	66.94	525,708.00
29.06.2026 19:30	68.045	66.82	66.82	68.045	528,465.00
29.06.2026 20:00	68.12	67.585	68.04	67.585	597,521.00
29.06.2026 20:30	67.65	67.05	67.535	67.245	939,772.00
29.06.2026 21:00	67.305	67.06	67.29	67.305	1,085,099.00
29.06.2026 21:30	67.76	67.33	67.44	67.43	1,284,762.00
29.06.2026 22:00	67.99	67.45	67.515	67.72	1,369,777.00
29.06.2026 22:30	68.08	67.4	67.67	67.8	1,525,855.00
30.06.2026 16:30	67.3951	66.42	66.89	67.015	18,555.00
30.06.2026 17:00	66.8	66.13	66.8	66.38	40,895.00
30.06.2026 17:30	66.62	66.055	66.4	66.055	48,207.00
30.06.2026 18:00	66.97	66.1816	66.1816	66.72	56,559.00
30.06.2026 18:30	66.78	66.57	66.72	66.775	46,234.00
30.06.2026 19:00	66.91	66.705	66.8	66.91	45,127.00
30.06.2026 19:30	67.075	66.86	66.985	67	93,897.00
30.06.2026 20:00	67.32	67.065	67.09	67.24	73,139.00
30.06.2026 20:30	67.46	67.31	67.32	67.44	82,050.00
30.06.2026 21:00	67.585	67.28	67.585	67.295	83,213.00
30.06.2026 21:30	67.61	67.29	67.295	67.61	114,567.00
30.06.2026 22:00	67.875	67.37	67.54	67.83	210,043.00
30.06.2026 22:30	68.215	67.655	67.8	68.215	463,500.00
01.07.2026 16:30	68.36	68.025	68.17	68.125	7,097.00
01.07.2026 17:00	68.6	68.225	68.225	68.29	18,225.00
01.07.2026 17:30	69.315	68.47	68.47	69.23	39,970.00
01.07.2026 18:00	69.27	68.64	69.25	68.75	66,551.00
01.07.2026 18:30	68.72	68.06	68.57	68.17	94,405.00
01.07.2026 19:00	68.61	68.11	68.215	68.52	212,319.00
01.07.2026 19:30	68.53	68.11	68.51	68.15	189,290.00
01.07.2026 20:00	68.45	68.135	68.155	68.45	144,522.00
01.07.2026 20:30	68.43	67.93	68.43	67.93	275,730.00
01.07.2026 21:00	68.09	67.615	67.88	67.68	341,471.00
01.07.2026 21:30	67.94	67.64	67.645	67.93	347,918.00
01.07.2026 22:00	68.52	67.93	67.94	68.52	504,817.00
01.07.2026 22:30	68.84	68.42	68.5	68.645	853,019.00
02.07.2026 16:30	69.635	68.3	68.3	68.84	27,466.00
02.07.2026 17:00	69.005	68.31	69.005	68.45	48,292.00
02.07.2026 17:30	68.99	68.54	68.54	68.99	44,518.00
02.07.2026 18:00	68.73	68.4501	68.65	68.73	32,705.00
02.07.2026 18:30	69.115	68.895	68.895	68.92	56,357.00
02.07.2026 19:00	69.17	68.7	69.045	68.7	70,622.00
02.07.2026 19:30	68.67	68.431	68.67	68.431	54,628.00
02.07.2026 20:00	68.485	68.0975	68.4397	68.205	106,474.00
02.07.2026 20:30	68.335	68.14	68.3273	68.14	112,036.00
02.07.2026 21:00	68.57	68.145	68.145	68.57	164,911.00
02.07.2026 21:30	68.715	68.5577	68.5577	68.66	221,056.00
02.07.2026 22:00	68.59	68.46	68.56	68.53	421,857.00
02.07.2026 22:30	68.97	68.57	68.6	68.86	588,095.00

צרו איתנו קשר *5988