גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלוק > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלוק

Block

מניה XYZ ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.15	69.15	69.15	69.15	0.00
16:50	69.24	69.24	69.24	69.24	174,237.00
17:00	69.27	69.27	69.27	69.27	256,719.00
17:10	69.32	69.32	69.32	69.32	140,714.00
17:20	69.785	69.785	69.785	69.785	180,720.00
17:30	69.5295	69.5295	69.5295	69.5295	252,448.00
17:40	69.465	69.465	69.465	69.465	185,694.00
17:50	69.415	69.415	69.415	69.415	205,789.00
18:00	69.67	69.67	69.67	69.67	154,266.00
18:10	69.835	69.835	69.835	69.835	209,237.00
18:20	69.56	69.56	69.56	69.56	273,655.00
18:30	69.855	69.855	69.855	69.855	255,732.00
18:40	69.755	69.755	69.755	69.755	236,868.00
18:50	70.0201	70.0201	70.0201	70.0201	203,581.00
19:00	70.015	70.015	70.015	70.015	82,878.00
19:10	69.97	69.97	69.97	69.97	138,129.00
19:20	69.96	69.96	69.96	69.96	99,806.00
19:30	70	70	70	70	81,728.00
19:40	69.955	69.955	69.955	69.955	133,478.00
19:50	69.935	69.935	69.935	69.935	91,170.00
20:00	69.67	69.67	69.67	69.67	65,762.00
20:10	69.66	69.66	69.66	69.66	107,707.00
20:20	69.51	69.51	69.51	69.51	124,635.00
20:30	69.485	69.485	69.485	69.485	76,986.00
20:40	69.43	69.43	69.43	69.43	57,678.00
20:50	69.415	69.415	69.415	69.415	78,798.00
21:00	69.43	69.43	69.43	69.43	78,506.00
21:10	69.465	69.465	69.465	69.465	69,962.00
21:20	69.455	69.455	69.455	69.455	119,155.00
21:30	69.465	69.465	69.465	69.465	62,484.00
21:40	69.495	69.495	69.495	69.495	93,950.00
21:50	69.515	69.515	69.515	69.515	66,081.00
22:00	69.53	69.53	69.53	69.53	123,627.00
22:10	69.45	69.45	69.45	69.45	94,523.00
22:20	69.52	69.52	69.52	69.52	68,461.00
22:30	69.6	69.6	69.6	69.6	91,465.00
22:40	69.563	69.563	69.563	69.563	175,619.00
22:50	69.325	69.325	69.325	69.325	178,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	66.66	66.2836	66.2836	66.46	2,958,969.00
27.06.2025 17:30	66.31	65.86	66.31	66.025	4,795,268.00
27.06.2025 18:00	66.225	65.93	65.9801	66.225	9,737,828.00
27.06.2025 18:30	66.475	66.22	66.22	66.31	11,596,765.00
27.06.2025 19:00	66.6756	66.255	66.32	66.635	13,706,977.00
27.06.2025 19:30	66.87	66.5607	66.59	66.8	11,353,821.00
27.06.2025 20:00	66.97	66.71	66.82	66.87	20,493,265.00
27.06.2025 20:30	66.955	66.315	66.84	66.435	18,077,168.00
27.06.2025 21:00	66.565	66.35	66.45	66.43	16,780,316.00
27.06.2025 21:30	66.45	66.1	66.36	66.395	19,729,810.00
27.06.2025 22:00	66.77	66.44	66.455	66.66	25,230,290.00
27.06.2025 22:30	66.875	66.621	66.692	66.645	20,101,135.00
30.06.2025 16:30	67.9411	67.2	67.21	67.94	1,448,472.00
30.06.2025 17:00	68.0713	67.5708	68.01	67.69	3,048,646.00
30.06.2025 17:30	67.925	67.4001	67.64	67.925	2,843,898.00
30.06.2025 18:00	68.0627	67.76	67.875	68.04	4,406,037.00
30.06.2025 18:30	68.27	68.08	68.105	68.135	5,625,148.00
30.06.2025 19:00	68.32	68.14	68.27	68.23	9,349,495.00
30.06.2025 19:30	68.39	68.22	68.22	68.3	10,960,012.00
30.06.2025 20:00	68.37	68.13	68.315	68.26	12,380,284.00
30.06.2025 20:30	68.3898	68.18	68.24	68.24	11,105,289.00
30.06.2025 21:00	68.29	68.065	68.23	68.215	15,139,951.00
30.06.2025 21:30	68.2508	68	68.2	68.16	13,608,794.00
30.06.2025 22:00	68.18	68.04	68.14	68.0901	15,565,497.00
30.06.2025 22:30	68.215	67.945	68.03	67.945	13,994,072.00
01.07.2025 16:30	68.82	67.815	67.815	68.51	1,094,820.00
01.07.2025 17:00	68.59	67.81	68.395	67.81	1,811,588.00
01.07.2025 17:30	68.08	67.395	68.0699	67.485	2,621,912.00
01.07.2025 18:00	67.585	67.025	67.4	67.44	5,312,746.00
01.07.2025 18:30	67.57	66.995	67.43	67.17	8,025,948.00
01.07.2025 19:00	67.45	67.04	67.11	67.4	10,295,400.00
01.07.2025 19:30	67.62	67.305	67.37	67.31	13,503,766.00
01.07.2025 20:00	67.85	67.22	67.32	67.84	16,064,205.00
01.07.2025 20:30	68.05	67.82	67.87	68.05	15,017,587.00
01.07.2025 21:00	68.18	67.975	68.065	68.135	12,304,876.00
01.07.2025 21:30	68.56	68.165	68.165	68.385	16,190,406.00
01.07.2025 22:00	68.6	68.25	68.28	68.545	21,837,395.00
01.07.2025 22:30	68.62	68.26	68.52	68.26	21,186,508.00
02.07.2025 16:30	69.48	68.685	68.685	69.215	1,164,347.00
02.07.2025 17:00	69.89	69.24	69.3	69.495	2,689,530.00
02.07.2025 17:30	69.77	69.375	69.375	69.695	4,159,096.00
02.07.2025 18:00	69.98	69.56	69.755	69.7	7,520,415.00
02.07.2025 18:30	70.08	69.63	69.705	69.9287	10,190,449.00
02.07.2025 19:00	70.08	69.79	69.935	70.02	13,578,432.00
02.07.2025 19:30	70.0354	69.57	70.0354	69.57	12,198,587.00
02.07.2025 20:00	69.6757	69.41	69.5605	69.475	15,577,237.00
02.07.2025 20:30	69.49	69.36	69.48	69.44	17,907,715.00
02.07.2025 21:00	69.53	69.36	69.455	69.45	19,274,098.00
02.07.2025 21:30	69.58	69.41	69.47	69.41	18,437,776.00
02.07.2025 22:00	69.68	69.405	69.4072	69.66	21,924,404.00
02.07.2025 22:30	69.645	69.16	69.645	69.19	20,496,848.00

צרו איתנו קשר *5988