גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסס קפיטל בנקשיירס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסס קפיטל בנקשיירס

Texas Capital Bancshares

מניה TCBI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.135	105.135	105.135	105.135	0.00
16:50	105.31	105.31	105.31	105.31	4,700.00
17:00	104.715	104.715	104.715	104.715	3,899.00
17:10	104.26	104.26	104.26	104.26	7,158.00
17:20	104.455	104.455	104.455	104.455	4,118.00
17:30	104.085	104.085	104.085	104.085	1,968.00
17:40	103.92	103.92	103.92	103.92	2,092.00
17:50	103.64	103.64	103.64	103.64	2,491.00
18:00	103.5725	103.5725	103.5725	103.5725	17,318.00
18:10	103.53	103.53	103.53	103.53	3,210.00
18:20	103.555	103.555	103.555	103.555	14,064.00
18:30	103.3	103.3	103.3	103.3	2,213.00
18:40	103.1347	103.1347	103.1347	103.1347	4,639.00
18:50	103.34	103.34	103.34	103.34	3,526.00
19:00	103.22	103.22	103.22	103.22	2,148.00
19:10	103.31	103.31	103.31	103.31	2,471.00
19:20	103.45	103.45	103.45	103.45	3,960.00
19:30	103.76	103.76	103.76	103.76	8,641.00
19:40	103.89	103.89	103.89	103.89	5,591.00
19:50	103.95	103.95	103.95	103.95	4,429.00
20:00	103.97	103.97	103.97	103.97	3,818.00
20:10	103.44	103.44	103.44	103.44	3,782.00
20:20	103.285	103.285	103.285	103.285	2,495.00
20:30	103.1425	103.1425	103.1425	103.1425	3,144.00
20:40	103.06	103.06	103.06	103.06	2,640.00
20:50	102.97	102.97	102.97	102.97	3,343.00
21:00	103.03	103.03	103.03	103.03	4,925.00
21:10	102.985	102.985	102.985	102.985	8,820.00
21:20	103.2	103.2	103.2	103.2	5,316.00
21:30	103.11	103.11	103.11	103.11	3,495.00
21:40	103.42	103.42	103.42	103.42	3,494.00
21:50	103.47	103.47	103.47	103.47	4,724.00
22:00	103.26	103.26	103.26	103.26	6,829.00
22:10	103.16	103.16	103.16	103.16	7,514.00
22:20	102.94	102.94	102.94	102.94	7,041.00
22:30	103.19	103.19	103.19	103.19	16,612.00
22:40	103.23	103.23	103.23	103.23	9,398.00
22:50	103.36	103.36	103.36	103.36	10,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	103.78	103.4001	103.71	103.42	69,021.00
26.06.2026 17:30	103.66	103.425	103.575	103.5	92,195.00
26.06.2026 18:00	103.905	103.325	103.55	103.805	146,308.00
26.06.2026 18:30	103.85	103.62	103.85	103.79	155,158.00
26.06.2026 19:00	103.86	103.38	103.86	103.44	179,673.00
26.06.2026 19:30	103.515	103.01	103.45	103.09	206,036.00
26.06.2026 20:00	103.35	102.95	103.01	103.265	324,862.00
26.06.2026 20:30	103.35	103.25	103.275	103.3	400,884.00
26.06.2026 21:00	103.62	103.35	103.35	103.35	323,086.00
26.06.2026 21:30	103.39	103.085	103.3	103.085	411,283.00
26.06.2026 22:00	103.19	102.965	103.055	103.12	441,994.00
26.06.2026 22:30	103.49	102.715	103.09	103.49	949,392.00
29.06.2026 16:30	103.33	102.29	102.61	102.29	58,497.00
29.06.2026 17:00	103.135	102.1	102.29	103.08	141,076.00
29.06.2026 17:30	103.27	102.9	103.02	103.11	160,349.00
29.06.2026 18:00	103.37	103.045	103.16	103.37	431,893.00
29.06.2026 18:30	103.51	102.83	103.39	102.83	475,389.00
29.06.2026 19:00	102.74	101.795	102.73	101.795	315,119.00
29.06.2026 19:30	101.935	101.68	101.75	101.935	344,805.00
29.06.2026 20:00	102.17	101.9	102.035	101.94	295,590.00
29.06.2026 20:30	102.29	101.89	101.94	102.29	446,096.00
29.06.2026 21:00	102.44	102.29	102.365	102.34	412,717.00
29.06.2026 21:30	102.24	102.09	102.19	102.13	458,690.00
29.06.2026 22:00	102.17	102	102.05	102.135	814,861.00
29.06.2026 22:30	102.77	102	102.085	102.61	993,067.00
30.06.2026 16:30	103.73	102.815	103.48	103.47	50,492.00
30.06.2026 17:00	104.32	103.465	103.465	104.32	212,709.00
30.06.2026 17:30	104.5	104.13	104.32	104.425	274,822.00
30.06.2026 18:00	104.485	104.17	104.365	104.445	425,975.00
30.06.2026 18:30	104.55	103.87	104.395	103.9	477,418.00
30.06.2026 19:00	104.07	103.85	103.96	103.9	464,201.00
30.06.2026 19:30	103.84	103.355	103.7	103.475	474,132.00
30.06.2026 20:00	103.58	103.33	103.44	103.58	597,112.00
30.06.2026 20:30	103.755	103.605	103.625	103.665	289,142.00
30.06.2026 21:00	103.725	103.4	103.66	103.4	395,227.00
30.06.2026 21:30	103.77	103.405	103.405	103.51	665,204.00
30.06.2026 22:00	103.58	103.015	103.575	103.05	1,239,217.00
30.06.2026 22:30	103.425	102.84	103.095	103.12	1,235,638.00
01.07.2026 16:30	104.57	102.315	102.315	104.255	42,998.00
01.07.2026 17:00	105.285	104.38	104.42	104.4	139,584.00
01.07.2026 17:30	104.78	104.34	104.34	104.71	163,373.00
01.07.2026 18:00	105.38	104.83	104.95	105.305	176,862.00
01.07.2026 18:30	105.3	105.04	105.18	105.15	269,831.00
01.07.2026 19:00	105.51	105.1	105.125	105.51	196,637.00
01.07.2026 19:30	105.85	105.205	105.565	105.205	466,627.00
01.07.2026 20:00	105.41	105.14	105.215	105.14	330,328.00
01.07.2026 20:30	105.395	105.09	105.12	105.17	248,156.00
01.07.2026 21:00	105.245	105.04	105.18	105.07	180,698.00
01.07.2026 21:30	105.175	105.06	105.12	105.12	459,784.00
01.07.2026 22:00	105.15	104.99	105.13	105	386,644.00
01.07.2026 22:30	105.015	104.415	105	104.495	924,295.00
02.07.2026 16:30	105.39	104.69	104.69	104.715	18,114.00
02.07.2026 17:00	104.625	104.085	104.23	104.165	37,208.00
02.07.2026 17:30	104.2	103.465	104.14	103.61	80,289.00
02.07.2026 18:00	103.555	103.1	103.54	103.275	111,863.00
02.07.2026 18:30	103.485	103.11	103.215	103.22	137,901.00
02.07.2026 19:00	103.825	103.14	103.24	103.825	194,929.00
02.07.2026 19:30	104	103.82	103.82	103.905	253,273.00
02.07.2026 20:00	103.92	103.07	103.92	103.07	244,754.00
02.07.2026 20:30	103.11	102.865	103.065	102.865	319,310.00
02.07.2026 21:00	103.21	102.86	102.86	103.14	372,854.00
02.07.2026 21:30	103.47	103.17	103.255	103.17	415,064.00
02.07.2026 22:00	103.28	102.94	103.22	103.185	691,931.00
02.07.2026 22:30	104.015	103.09	103.185	104	1,033,701.00

צרו איתנו קשר *5988