גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סומניגרופ אינטרנשיונל > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סומניגרופ אינטרנשיונל

Somnigroup International

מניה SGI ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	60.995	60.995	60.995	60.995	0.00
17:40	60.76	60.76	60.76	60.76	65,113.00
17:50	60.66	60.66	60.66	60.66	51,094.00
18:00	60.92	60.92	60.92	60.92	38,036.00
18:10	60.925	60.925	60.925	60.925	38,397.00
18:20	60.955	60.955	60.955	60.955	69,125.00
18:30	61.13	61.13	61.13	61.13	65,552.00
18:40	61.295	61.295	61.295	61.295	39,841.00
18:50	61.24	61.24	61.24	61.24	34,820.00
19:00	61.34	61.34	61.34	61.34	40,197.00
19:10	61.12	61.12	61.12	61.12	49,835.00
19:20	61.21	61.21	61.21	61.21	37,407.00
19:30	61.29	61.29	61.29	61.29	40,538.00
19:40	61.33	61.33	61.33	61.33	91,963.00
19:50	61.315	61.315	61.315	61.315	93,570.00
20:00	61.28	61.28	61.28	61.28	35,829.00
20:10	61.15	61.15	61.15	61.15	46,657.00
20:20	61.1	61.1	61.1	61.1	21,557.00
20:30	61.15	61.15	61.15	61.15	30,769.00
20:40	61.02	61.02	61.02	61.02	24,905.00
20:50	61.27	61.27	61.27	61.27	25,393.00
21:00	60.96	60.96	60.96	60.96	68,565.00
21:10	60.76	60.76	60.76	60.76	22,295.00
21:20	60.76	60.76	60.76	60.76	37,361.00
21:30	60.75	60.75	60.75	60.75	22,515.00
21:40	60.67	60.67	60.67	60.67	23,126.00
21:50	60.57	60.57	60.57	60.57	27,952.00
22:00	60.68	60.68	60.68	60.68	29,984.00
22:10	60.69	60.69	60.69	60.69	27,369.00
22:20	60.65	60.65	60.65	60.65	40,726.00
22:30	60.53	60.53	60.53	60.53	97,674.00
22:40	60.73	60.73	60.73	60.73	83,299.00
22:50	60.615	60.615	60.615	60.615	89,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	62.515	62.21	62.26	62.515	303,988.00
05.05.2025 17:30	62.71	62.5	62.525	62.66	541,793.00
05.05.2025 18:00	62.68	62.37	62.68	62.49	957,458.00
05.05.2025 18:30	62.55	62.37	62.49	62.55	1,401,517.00
05.05.2025 19:00	62.59	62.4	62.53	62.475	2,136,485.00
05.05.2025 19:30	62.49	62.23	62.475	62.23	2,575,753.00
05.05.2025 20:00	62.235	62.12	62.21	62.15	2,286,765.00
05.05.2025 20:30	62.32	62.12	62.12	62.28	3,056,876.00
05.05.2025 21:00	62.33	62.17	62.27	62.25	4,100,601.00
05.05.2025 21:30	62.32	62.19	62.26	62.22	3,772,152.00
05.05.2025 22:00	62.25	62.04	62.22	62.07	4,891,173.00
05.05.2025 22:30	62.13	61.92	62.04	61.93	5,886,408.00
06.05.2025 16:30	61.24	60.58	60.58	60.74	120,788.00
06.05.2025 17:00	61.26	60.63	60.645	61.14	595,723.00
06.05.2025 17:30	61.14	60.86	61.075	60.88	955,751.00
06.05.2025 18:00	61.275	60.915	60.915	61.26	1,133,666.00
06.05.2025 18:30	61.28	60.98	61.225	61.03	1,917,403.00
06.05.2025 19:00	61.31	60.94	61.05	61.08	2,323,079.00
06.05.2025 19:30	61.14	60.6	61.105	60.74	2,738,475.00
06.05.2025 20:00	60.83	60.26	60.74	60.28	3,466,751.00
06.05.2025 20:30	60.46	60.28	60.3	60.355	4,368,158.00
06.05.2025 21:00	60.735	60.38	60.38	60.735	5,866,387.00
06.05.2025 21:30	60.83	60.64	60.67	60.83	4,782,799.00
06.05.2025 22:00	60.8	60.7	60.8	60.73	5,587,934.00
06.05.2025 22:30	60.99	60.73	60.755	60.92	6,858,352.00
07.05.2025 16:30	61.01	60.33	60.47	60.86	301,823.00
07.05.2025 17:00	61.01	60.71	60.865	61.01	820,335.00
07.05.2025 17:30	61.27	60.91	61.11	61.01	1,635,514.00
07.05.2025 18:00	61.17	60.95	60.99	61.145	1,964,260.00
07.05.2025 18:30	61.14	60.97	61.13	61.105	3,503,656.00
07.05.2025 19:00	61.135	60.96	61.12	60.96	4,966,150.00
07.05.2025 19:30	61.25	60.96	60.97	61.24	4,319,572.00
07.05.2025 20:00	61.37	61.19	61.24	61.19	5,881,737.00
07.05.2025 20:30	61.2	60.75	61.2	60.76	6,216,325.00
07.05.2025 21:00	60.92	60.48	60.8	60.51	8,163,626.00
07.05.2025 21:30	60.94	60.45	60.505	60.69	8,128,657.00
07.05.2025 22:00	60.765	60.36	60.755	60.365	8,405,067.00
07.05.2025 22:30	60.925	60.28	60.36	60.75	12,057,606.00
08.05.2025 16:30	58.875	57.38	57.485	58.54	1,806,354.00
08.05.2025 17:00	59.67	58.5	58.65	59.215	3,164,746.00
08.05.2025 17:30	59.605	59.08	59.315	59.28	4,362,428.00
08.05.2025 18:00	60.37	59.19	59.26	60.345	6,930,085.00
08.05.2025 18:30	60.95	60.2	60.28	60.9	9,166,470.00
08.05.2025 19:00	60.91	60.51	60.91	60.735	9,631,013.00
08.05.2025 19:30	60.775	59.74	60.735	59.92	11,894,179.00
08.05.2025 20:00	59.97	59.4	59.88	59.735	14,016,412.00
08.05.2025 20:30	59.97	59.42	59.72	59.88	15,072,194.00
08.05.2025 21:00	60.1	59.605	59.815	59.96	15,254,149.00
08.05.2025 21:30	60.32	59.97	59.97	60.24	16,552,139.00
08.05.2025 22:00	60.505	60.03	60.295	60.49	14,623,550.00
08.05.2025 22:30	60.77	60.425	60.485	60.5	13,120,218.00
09.05.2025 17:00	61.2	60.785	61.2	60.785	245,316.00
09.05.2025 17:30	61.125	60.49	60.7	61.05	2,212,487.00
09.05.2025 18:00	61.3	60.715	61.12	61.3	3,158,716.00
09.05.2025 18:30	61.35	61.17	61.29	61.24	3,453,269.00
09.05.2025 19:00	61.365	61.12	61.23	61.31	4,337,172.00
09.05.2025 19:30	61.53	61.14	61.3	61.26	5,665,425.00
09.05.2025 20:00	61.28	61	61.28	61.085	4,724,162.00
09.05.2025 20:30	61.32	60.84	61.05	60.84	5,405,309.00
09.05.2025 21:00	60.885	60.64	60.79	60.79	5,684,736.00
09.05.2025 21:30	60.76	60.51	60.69	60.665	5,868,579.00
09.05.2025 22:00	60.8	60.445	60.63	60.52	7,042,244.00
09.05.2025 22:30	60.78	60.43	60.61	60.585	9,085,688.00

צרו איתנו קשר *5988