גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לנדינג טרי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לנדינג טרי

LendingTree

מניה TREE נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.945	60.945	60.945	60.945	0.00
16:50	61.3175	61.3175	61.3175	61.3175	565.00
17:00	61.67	61.67	61.67	61.67	1,551.00
17:10	61.53	61.53	61.53	61.53	22,445.00
17:20	62.1561	62.1561	62.1561	62.1561	2,514.00
17:30	61.4301	61.4301	61.4301	61.4301	1,527.00
17:40	61.385	61.385	61.385	61.385	1,501.00
17:50	61.4467	61.4467	61.4467	61.4467	503.00
18:00	61.1	61.1	61.1	61.1	1,132.00
18:10	61.44	61.44	61.44	61.44	9,234.00
18:20	61.33	61.33	61.33	61.33	2,752.00
18:30	62.1699	62.1699	62.1699	62.1699	5,973.00
18:40	61.975	61.975	61.975	61.975	1,261.00
18:50	61.715	61.715	61.715	61.715	2,285.00
19:00	61.715	61.715	61.715	61.715	585.00
19:10	61.8672	61.8672	61.8672	61.8672	1,214.00
19:20	61.5	61.5	61.5	61.5	1,919.00
19:30	61.8	61.8	61.8	61.8	1,162.00
19:40	61.8	61.8	61.8	61.8	349.00
19:50	61.78	61.78	61.78	61.78	670.00
20:00	62	62	62	62	3,182.00
20:10	62	62	62	62	677.00
20:20	62.0137	62.0137	62.0137	62.0137	7,439.00
20:30	62.12	62.12	62.12	62.12	1,355.00
20:40	62.26	62.26	62.26	62.26	2,950.00
20:50	62.8175	62.8175	62.8175	62.8175	8,720.00
21:00	63.1	63.1	63.1	63.1	3,841.00
21:10	63.1176	63.1176	63.1176	63.1176	1,721.00
21:20	63.015	63.015	63.015	63.015	16,136.00
21:30	63.0922	63.0922	63.0922	63.0922	17,932.00
21:40	63.16	63.16	63.16	63.16	2,471.00
21:50	63.1	63.1	63.1	63.1	542.00
22:00	62.635	62.635	62.635	62.635	11,061.00
22:10	62.54	62.54	62.54	62.54	783.00
22:20	62.905	62.905	62.905	62.905	3,720.00
22:30	63.22	63.22	63.22	63.22	4,302.00
22:40	63.28	63.28	63.28	63.28	27,431.00
22:50	63.1375	63.1375	63.1375	63.1375	8,614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	58.42	57.9861	57.9861	58.21	4,281.00
20.10.2025 17:30	58.8609	57.995	58.22	57.995	7,055.00
20.10.2025 18:00	58.39	58.355	58.355	58.39	4,596.00
20.10.2025 18:30	58.45	57.96	57.96	58.45	8,373.00
20.10.2025 19:00	58.25	58.18	58.25	58.18	4,586.00
20.10.2025 19:30	58.14	57.98	58	58.1	10,169.00
20.10.2025 20:00	58.455	58.1	58.1	58.185	9,488.00
20.10.2025 20:30	58.175	58.07	58.09	58.07	10,541.00
20.10.2025 21:00	58.035	57.9	58.035	57.91	18,968.00
20.10.2025 21:30	58.0997	57.88	57.91	57.88	28,903.00
20.10.2025 22:00	58.189	58	58.07	58.095	30,593.00
20.10.2025 22:30	58.44	58.14	58.161	58.14	78,371.00
21.10.2025 16:30	58.5258	58.2	58.23	58.2	726.00
21.10.2025 17:00	59.3	58.0056	58.0056	59.19	2,961.00
21.10.2025 17:30	60.18	59.0549	59.0549	60.076	10,808.00
21.10.2025 18:00	60.095	59.89	59.985	59.89	12,276.00
21.10.2025 18:30	59.92	59.535	59.555	59.535	20,139.00
21.10.2025 19:00	59.65	59.43	59.5656	59.61	31,926.00
21.10.2025 19:30	59.76	59.475	59.5826	59.475	31,878.00
21.10.2025 20:00	59.78	59.4801	59.54	59.4801	33,129.00
21.10.2025 20:30	59.83	59.53	59.675	59.53	39,558.00
21.10.2025 21:00	59.455	59.44	59.44	59.455	12,564.00
21.10.2025 21:30	59.63	59.425	59.45	59.6	58,822.00
21.10.2025 22:00	59.72	59.375	59.66	59.47	54,512.00
21.10.2025 22:30	59.8	59.175	59.475	59.175	146,309.00
22.10.2025 16:30	59.99	58.7922	59.25	59.7	3,756.00
22.10.2025 17:00	59.62	59	59.62	59	3,341.00
22.10.2025 17:30	59.19	58.76	58.9408	59.1	6,285.00
22.10.2025 18:00	59.24	59.03	59.03	59.24	9,083.00
22.10.2025 18:30	59.2	58.99	58.99	59.04	11,360.00
22.10.2025 19:00	59.16	58.8395	59.075	58.99	19,889.00
22.10.2025 19:30	59.03	58.625	58.91	58.915	25,919.00
22.10.2025 20:00	59.1	58.85	58.85	59.08	22,396.00
22.10.2025 20:30	58.97	58.77	58.78	58.94	49,273.00
22.10.2025 21:00	58.91	58.6401	58.85	58.6401	34,979.00
22.10.2025 21:30	59.36	58.935	58.935	59.35	56,177.00
22.10.2025 22:00	59.52	59.121	59.52	59.17	68,228.00
22.10.2025 22:30	59.35	59.12	59.27	59.14	117,520.00
23.10.2025 16:30	60.11	58.95	59.27	59.87	1,709.00
23.10.2025 17:00	60.1792	59.695	59.87	59.83	4,695.00
23.10.2025 17:30	60.0482	59.545	60.0482	59.545	7,257.00
23.10.2025 18:00	60.1475	59.62	59.77	60.09	13,806.00
23.10.2025 18:30	60.19	59.905	60.1	59.92	26,121.00
23.10.2025 19:00	60.04	59.89	59.935	59.89	14,911.00
23.10.2025 19:30	60.05	59.89	60.04	59.8959	13,771.00
23.10.2025 20:00	60.325	59.86	59.94	60.21	19,934.00
23.10.2025 20:30	60.56	60.4	60.4	60.535	19,716.00
23.10.2025 21:00	60.575	60.405	60.575	60.405	6,046.00
23.10.2025 21:30	60.5084	60.435	60.44	60.5084	15,378.00
23.10.2025 22:00	60.4	60.26	60.26	60.385	32,623.00
23.10.2025 22:30	60.52	59.9	60.315	60	84,735.00
24.10.2025 16:30	61.935	60.945	60.98	61.935	1,227.00
24.10.2025 17:00	62.1561	61.3351	61.93	61.3351	18,345.00
24.10.2025 17:30	61.4467	60.9	61.385	61.37	15,430.00
24.10.2025 18:00	62.1699	61.33	61.44	61.8	30,870.00
24.10.2025 18:30	62.035	61.7076	61.975	62.035	29,793.00
24.10.2025 19:00	61.8672	61.5	61.8672	61.8	32,121.00
24.10.2025 19:30	62	61.7	61.7	62	18,924.00
24.10.2025 20:00	62.23	61.9906	62	62.12	44,094.00
24.10.2025 20:30	63.1	62.065	62.065	63.09	84,985.00
24.10.2025 21:00	63.4999	62.965	63.1665	63.0922	144,513.00
24.10.2025 21:30	63.16	62.635	63.1	62.635	66,564.00
24.10.2025 22:00	63.35	62.54	62.5411	63.35	163,463.00
24.10.2025 22:30	63.5	62.81	63.32	62.82	272,269.00

צרו איתנו קשר *5988