גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לנדינג טרי > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לנדינג טרי

LendingTree

מניה TREE נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.625	72.625	72.625	72.625	0.00
16:50	72.533	72.533	72.533	72.533	4,407.00
17:00	73.12	73.12	73.12	73.12	10,774.00
17:10	72.69	72.69	72.69	72.69	12,087.00
17:20	71.7	71.7	71.7	71.7	5,235.00
17:30	71.1109	71.1109	71.1109	71.1109	3,569.00
17:40	70.975	70.975	70.975	70.975	3,612.00
17:50	70.835	70.835	70.835	70.835	6,059.00
18:00	71.1	71.1	71.1	71.1	5,152.00
18:10	71.17	71.17	71.17	71.17	4,871.00
18:20	72	72	72	72	7,587.00
18:30	72.09	72.09	72.09	72.09	5,752.00
18:40	72.26	72.26	72.26	72.26	2,917.00
18:50	72.35	72.35	72.35	72.35	2,879.00
19:00	72.335	72.335	72.335	72.335	1,205.00
19:10	72.36	72.36	72.36	72.36	3,711.00
19:20	72.315	72.315	72.315	72.315	892.00
19:30	72.18	72.18	72.18	72.18	1,055.00
19:40	72	72	72	72	2,632.00
19:50	72.04	72.04	72.04	72.04	931.00
20:00	72.23	72.23	72.23	72.23	2,532.00
20:10	72.24	72.24	72.24	72.24	3,610.00
20:20	72.25	72.25	72.25	72.25	1,568.00
20:30	72.27	72.27	72.27	72.27	1,166.00
20:40	72.1	72.1	72.1	72.1	537.00
20:50	71.885	71.885	71.885	71.885	1,579.00
21:00	72.38	72.38	72.38	72.38	8,499.00
21:10	72.19	72.19	72.19	72.19	3,030.00
21:20	72.09	72.09	72.09	72.09	2,538.00
21:30	72.02	72.02	72.02	72.02	1,170.00
21:40	72.08	72.08	72.08	72.08	2,451.00
21:50	71.94	71.94	71.94	71.94	3,712.00
22:00	71.9903	71.9903	71.9903	71.9903	4,948.00
22:10	72.5699	72.5699	72.5699	72.5699	4,466.00
22:20	72.435	72.435	72.435	72.435	2,559.00
22:30	71.87	71.87	71.87	71.87	6,692.00
22:40	71.98	71.98	71.98	71.98	5,947.00
22:50	71.9713	71.9713	71.9713	71.9713	10,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	68.618	67.84	68.28	68.26	59,596.00
29.08.2025 17:30	68.34	67.72	68.175	67.7251	42,182.00
29.08.2025 18:00	67.94	67.66	67.78	67.86	58,741.00
29.08.2025 18:30	67.89	67.685	67.8	67.82	53,552.00
29.08.2025 19:00	68.03	67.76	67.79	68.025	36,117.00
29.08.2025 19:30	67.98	67.83	67.98	67.84	43,905.00
29.08.2025 20:00	67.7	67.255	67.7	67.52	76,109.00
29.08.2025 20:30	67.7	67.485	67.55	67.58	74,154.00
29.08.2025 21:00	67.64	67.395	67.595	67.41	38,409.00
29.08.2025 21:30	67.6425	67.41	67.42	67.62	88,527.00
29.08.2025 22:00	67.87	67.665	67.68	67.8	111,255.00
29.08.2025 22:30	67.99	67.61	67.81	67.88	209,190.00
02.09.2025 16:30	66.555	65.49	65.995	66.52	27,308.00
02.09.2025 17:00	66.735	66.235	66.525	66.52	33,795.00
02.09.2025 17:30	67.08	66.44	66.44	66.71	78,836.00
02.09.2025 18:00	67.06	66.26	66.73	66.3717	97,386.00
02.09.2025 18:30	66.439	65.7681	66.4	65.94	127,471.00
02.09.2025 19:00	66.24	65.85	66	66.17	135,948.00
02.09.2025 19:30	66.69	66.19	66.19	66.3747	71,307.00
02.09.2025 20:00	66.555	66.25	66.385	66.4988	119,035.00
02.09.2025 20:30	66.985	66.505	66.505	66.92	103,930.00
02.09.2025 21:00	67.175	66.9525	67.14	67.1	101,192.00
02.09.2025 21:30	67.6	67.06	67.06	67.38	107,172.00
02.09.2025 22:00	67.67	67.31	67.395	67.58	181,417.00
02.09.2025 22:30	67.92	67.39	67.58	67.8	345,449.00
03.09.2025 16:30	68.2999	67.4192	67.8	67.89	11,913.00
03.09.2025 17:00	68.5	67.87	67.87	68.47	11,316.00
03.09.2025 17:30	68.91	68.59	68.75	68.74	22,508.00
03.09.2025 18:00	68.99	68.46	68.85	68.46	32,444.00
03.09.2025 18:30	68.6544	68.37	68.4975	68.4	31,732.00
03.09.2025 19:00	68.69	68.37	68.43	68.52	26,366.00
03.09.2025 19:30	68.95	68.52	68.52	68.95	33,199.00
03.09.2025 20:00	69	68.7	69	68.885	34,264.00
03.09.2025 20:30	68.78	68.03	68.78	68.1699	47,266.00
03.09.2025 21:00	68.31	68.1	68.16	68.28	56,990.00
03.09.2025 21:30	68.35	68.23	68.33	68.2996	35,713.00
03.09.2025 22:00	68.4578	68.2569	68.285	68.355	76,268.00
03.09.2025 22:30	68.8	68.33	68.33	68.45	152,414.00
04.09.2025 16:30	69.0535	68.1469	68.35	68.855	4,453.00
04.09.2025 17:00	69.05	68.44	69.03	68.61	11,858.00
04.09.2025 17:30	68.72	68.425	68.61	68.54	9,073.00
04.09.2025 18:00	68.9	68.42	68.66	68.9	20,341.00
04.09.2025 18:30	69.18	68.795	68.795	68.955	33,478.00
04.09.2025 19:00	69.7199	69.14	69.14	69.7199	53,934.00
04.09.2025 19:30	69.75	69.4878	69.605	69.75	31,950.00
04.09.2025 20:00	69.97	69.74	69.755	69.79	58,669.00
04.09.2025 20:30	70.205	69.76	69.8	70.175	59,926.00
04.09.2025 21:00	70.9	70.2	70.24	70.9	111,732.00
04.09.2025 21:30	70.78	70.52	70.78	70.5538	123,796.00
04.09.2025 22:00	70.83	70.53	70.55	70.63	184,383.00
04.09.2025 22:30	71.48	70.68	70.68	71.19	238,410.00
05.09.2025 16:30	73.12	72.115	72.46	73.11	24,835.00
05.09.2025 17:00	72.69	70.95	72.55	70.95	52,909.00
05.09.2025 17:30	71.4	70.65	71.11	71.17	74,049.00
05.09.2025 18:00	72.22	71.5007	71.5899	72.175	65,733.00
05.09.2025 18:30	72.4934	72	72	72.25	74,254.00
05.09.2025 19:00	72.36	72.095	72.36	72.095	40,027.00
05.09.2025 19:30	72.37	71.98	72.05	72.37	77,289.00
05.09.2025 20:00	72.38	72	72.38	72.1	82,315.00
05.09.2025 20:30	72.38	71.885	72.12	72.0331	89,462.00
05.09.2025 21:00	72.19	71.915	72.075	71.96	104,281.00
05.09.2025 21:30	72.23	71.93	72.0334	72.08	185,934.00
05.09.2025 22:00	72.5699	71.82	72.19	71.85	165,085.00
05.09.2025 22:30	72.08	71.815	71.88	71.95	428,395.00

צרו איתנו קשר *5988