גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקס

Trex

מניה TREX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.24	65.24	65.24	65.24	0.00
16:50	65.39	65.39	65.39	65.39	54,569.00
17:00	65.32	65.32	65.32	65.32	23,498.00
17:10	65.85	65.85	65.85	65.85	50,956.00
17:20	65.075	65.075	65.075	65.075	15,581.00
17:30	64.415	64.415	64.415	64.415	23,461.00
17:40	64.275	64.275	64.275	64.275	18,591.00
17:50	63.835	63.835	63.835	63.835	27,377.00
18:00	63.97	63.97	63.97	63.97	11,913.00
18:10	64.09	64.09	64.09	64.09	21,196.00
18:20	64.27	64.27	64.27	64.27	14,199.00
18:30	64.26	64.26	64.26	64.26	13,298.00
18:40	64.2406	64.2406	64.2406	64.2406	60,881.00
18:50	64.46	64.46	64.46	64.46	32,228.00
19:00	64.43	64.43	64.43	64.43	10,947.00
19:10	64.595	64.595	64.595	64.595	12,462.00
19:20	64.72	64.72	64.72	64.72	11,234.00
19:30	64.49	64.49	64.49	64.49	9,943.00
19:40	64.4725	64.4725	64.4725	64.4725	7,268.00
19:50	64.49	64.49	64.49	64.49	9,406.00
20:00	64.415	64.415	64.415	64.415	4,972.00
20:10	64.27	64.27	64.27	64.27	10,215.00
20:20	64.43	64.43	64.43	64.43	9,453.00
20:30	64.59	64.59	64.59	64.59	11,372.00
20:40	64.54	64.54	64.54	64.54	16,816.00
20:50	64.635	64.635	64.635	64.635	12,037.00
21:00	64.54	64.54	64.54	64.54	8,200.00
21:10	64.61	64.61	64.61	64.61	18,386.00
21:20	64.625	64.625	64.625	64.625	22,097.00
21:30	64.395	64.395	64.395	64.395	19,377.00
21:40	64.64	64.64	64.64	64.64	12,996.00
21:50	64.68	64.68	64.68	64.68	19,107.00
22:00	64.7	64.7	64.7	64.7	19,916.00
22:10	64.945	64.945	64.945	64.945	30,230.00
22:20	64.95	64.95	64.95	64.95	25,085.00
22:30	64.62	64.62	64.62	64.62	69,264.00
22:40	64.45	64.45	64.45	64.45	30,466.00
22:50	64.45	64.45	64.45	64.45	45,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	62.83	62.06	62.83	62.2	360,501.00
29.08.2025 17:30	62.255	61.9	62.17	62.1101	524,295.00
29.08.2025 18:00	62.29	61.86	62.04	61.86	817,602.00
29.08.2025 18:30	62.05	61.84	61.855	62.005	809,291.00
29.08.2025 19:00	62.04	61.91	62.01	61.94	1,106,720.00
29.08.2025 19:30	62.03	61.845	61.94	61.845	1,376,883.00
29.08.2025 20:00	61.845	61.71	61.845	61.8	1,497,336.00
29.08.2025 20:30	61.92	61.8	61.8	61.86	1,495,040.00
29.08.2025 21:00	61.875	61.67	61.865	61.695	1,547,172.00
29.08.2025 21:30	61.75	61.54	61.68	61.6	1,874,854.00
29.08.2025 22:00	61.7	61.41	61.6	61.41	2,101,742.00
29.08.2025 22:30	61.675	61.41	61.45	61.585	2,607,583.00
02.09.2025 16:30	60.3647	59.775	60.14	59.86	47,586.00
02.09.2025 17:00	60.15	59.53	60.09	59.69	241,716.00
02.09.2025 17:30	59.91	59.43	59.68	59.83	356,030.00
02.09.2025 18:00	59.855	59.41	59.855	59.41	567,452.00
02.09.2025 18:30	59.43	59.16	59.4	59.18	649,873.00
02.09.2025 19:00	59.67	59.22	59.24	59.59	833,787.00
02.09.2025 19:30	59.87	59.62	59.62	59.87	1,314,420.00
02.09.2025 20:00	60.33	59.89	59.92	60.2415	1,540,308.00
02.09.2025 20:30	60.465	60.26	60.31	60.27	1,318,136.00
02.09.2025 21:00	60.31	60.01	60.25	60.08	1,914,012.00
02.09.2025 21:30	60.245	60.065	60.085	60.175	2,128,064.00
02.09.2025 22:00	60.295	60.17	60.23	60.285	2,855,829.00
02.09.2025 22:30	60.3	60.015	60.28	60.17	3,164,840.00
03.09.2025 16:30	60.265	59.81	60.02	60.155	88,723.00
03.09.2025 17:00	60.21	59.76	60.11	59.9	210,244.00
03.09.2025 17:30	60.065	59.83	59.83	59.945	375,584.00
03.09.2025 18:00	59.89	59.4	59.89	59.45	636,173.00
03.09.2025 18:30	59.86	59.475	59.56	59.52	968,444.00
03.09.2025 19:00	59.61	59.39	59.535	59.56	1,092,528.00
03.09.2025 19:30	59.815	59.55	59.57	59.8	1,032,780.00
03.09.2025 20:00	60.1	59.74	59.8	60.015	1,120,459.00
03.09.2025 20:30	60.035	59.585	60.035	59.645	1,591,864.00
03.09.2025 21:00	59.83	59.555	59.61	59.83	1,999,659.00
03.09.2025 21:30	59.8498	59.665	59.8498	59.665	1,752,025.00
03.09.2025 22:00	59.66	59.41	59.66	59.52	2,292,887.00
03.09.2025 22:30	59.8875	59.56	59.56	59.7	2,849,382.00
04.09.2025 16:30	60.215	59.865	60.15	60.18	35,334.00
04.09.2025 17:00	60.55	60.19	60.25	60.48	215,530.00
04.09.2025 17:30	60.845	60.6	60.715	60.7	262,881.00
04.09.2025 18:00	60.86	60.7106	60.79	60.81	383,859.00
04.09.2025 18:30	60.93	60.725	60.81	60.905	647,544.00
04.09.2025 19:00	61.11	60.83	60.83	61.02	862,188.00
04.09.2025 19:30	61.14	60.905	61.035	61.085	1,101,931.00
04.09.2025 20:00	61.18	60.94	61.01	61.165	1,365,115.00
04.09.2025 20:30	61.21	60.97	61.14	61.19	912,091.00
04.09.2025 21:00	61.575	61.21	61.21	61.475	1,173,176.00
04.09.2025 21:30	61.565	61.43	61.4575	61.545	1,677,464.00
04.09.2025 22:00	62.145	61.56	61.56	62.04	2,267,304.00
04.09.2025 22:30	62.24	61.79	62.045	62.238	3,422,414.00
05.09.2025 16:30	65.5	63.525	64	65.5	195,682.00
05.09.2025 17:00	65.905	64.03	65.76	64.03	431,518.00
05.09.2025 17:30	64.3	63.58	64.3	63.99	669,470.00
05.09.2025 18:00	64.33	63.975	63.98	64.265	918,326.00
05.09.2025 18:30	64.46	64.035	64.28	64.33	1,014,286.00
05.09.2025 19:00	64.72	64.4	64.4	64.5225	1,150,610.00
05.09.2025 19:30	64.57	64.36	64.525	64.5	1,025,742.00
05.09.2025 20:00	64.67	64.2	64.4725	64.55	1,610,156.00
05.09.2025 20:30	64.65	64.43	64.58	64.48	1,415,930.00
05.09.2025 21:00	64.66	64.37	64.53	64.44	2,035,053.00
05.09.2025 21:30	64.86	64.535	64.535	64.86	1,971,609.00
05.09.2025 22:00	65.0325	64.525	64.865	64.525	2,299,522.00
05.09.2025 22:30	64.69	64.39	64.49	64.51	3,352,762.00

צרו איתנו קשר *5988