גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרייד דסק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרייד דסק

Trade Desk

מניה TTD נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.62	54.62	54.62	54.62	0.00
16:50	54.485	54.485	54.485	54.485	195,745.00
17:00	54.64	54.64	54.64	54.64	102,956.00
17:10	54.8	54.8	54.8	54.8	138,223.00
17:20	54.83	54.83	54.83	54.83	134,176.00
17:30	54.62	54.62	54.62	54.62	84,585.00
17:40	54.627	54.627	54.627	54.627	76,237.00
17:50	54.78	54.78	54.78	54.78	64,025.00
18:00	54.72	54.72	54.72	54.72	55,166.00
18:10	54.6582	54.6582	54.6582	54.6582	57,976.00
18:20	54.99	54.99	54.99	54.99	119,874.00
18:30	54.61	54.61	54.61	54.61	94,751.00
18:40	54.45	54.45	54.45	54.45	83,277.00
18:50	54.36	54.36	54.36	54.36	73,853.00
19:00	54.605	54.605	54.605	54.605	54,336.00
19:10	54.77	54.77	54.77	54.77	67,794.00
19:20	54.56	54.56	54.56	54.56	102,945.00
19:30	54.6308	54.6308	54.6308	54.6308	41,017.00
19:40	54.51	54.51	54.51	54.51	44,814.00
19:50	54.51	54.51	54.51	54.51	72,785.00
20:00	54.645	54.645	54.645	54.645	64,779.00
20:10	54.715	54.715	54.715	54.715	65,769.00
20:20	54.74	54.74	54.74	54.74	71,713.00
20:30	54.8895	54.8895	54.8895	54.8895	57,706.00
20:40	54.71	54.71	54.71	54.71	88,815.00
20:50	54.645	54.645	54.645	54.645	39,694.00
21:00	54.675	54.675	54.675	54.675	42,462.00
21:10	54.66	54.66	54.66	54.66	35,085.00
21:20	54.55	54.55	54.55	54.55	34,323.00
21:30	54.44	54.44	54.44	54.44	37,936.00
21:40	54.19	54.19	54.19	54.19	102,721.00
21:50	54.14	54.14	54.14	54.14	116,371.00
22:00	54.015	54.015	54.015	54.015	96,527.00
22:10	54.24	54.24	54.24	54.24	70,204.00
22:20	54.12	54.12	54.12	54.12	97,983.00
22:30	54.225	54.225	54.225	54.225	112,839.00
22:40	53.51	53.51	53.51	53.51	726,129.00
22:50	52.21	52.21	52.21	52.21	1,638,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	52.34	51.64	51.64	52.24	2,168,766.00
20.10.2025 17:30	52.43	52.15	52.43	52.29	3,062,254.00
20.10.2025 18:00	52.44	52.175	52.265	52.3	5,045,627.00
20.10.2025 18:30	52.29	52.02	52.23	52.265	3,555,406.00
20.10.2025 19:00	52.71	52.26	52.26	52.71	7,388,030.00
20.10.2025 19:30	52.75	52.33	52.71	52.39	10,441,810.00
20.10.2025 20:00	52.575	52.37	52.409	52.545	12,216,738.00
20.10.2025 20:30	52.62	52.4	52.531	52.57	8,848,940.00
20.10.2025 21:00	52.6	52.28	52.55	52.35	13,811,339.00
20.10.2025 21:30	52.5041	52.31	52.32	52.4852	12,263,107.00
20.10.2025 22:00	52.85	52.4	52.48	52.85	13,379,507.00
20.10.2025 22:30	53.075	52.43	52.845	52.43	13,575,374.00
21.10.2025 16:30	53.59	52.55	52.55	53.06	504,529.00
21.10.2025 17:00	53.85	53.105	53.2588	53.72	1,985,624.00
21.10.2025 17:30	54.292	53.645	53.7	54.29	2,715,205.00
21.10.2025 18:00	54.69	54.21	54.28	54.325	5,480,469.00
21.10.2025 18:30	54.66	54.13	54.305	54.45	7,173,264.00
21.10.2025 19:00	54.48	53.975	54.4585	54.16	8,840,159.00
21.10.2025 19:30	54.34	53.98	54.18	54.03	7,544,247.00
21.10.2025 20:00	54.275	53.83	54.05	53.965	13,776,097.00
21.10.2025 20:30	54.195	53.89	53.955	54.18	9,640,549.00
21.10.2025 21:00	54.335	54.1302	54.19	54.33	10,441,598.00
21.10.2025 21:30	54.37	54.1099	54.32	54.1099	8,973,321.00
21.10.2025 22:00	54.28	54.04	54.05	54.1064	12,241,578.00
21.10.2025 22:30	54.26	53.915	54.07	53.915	9,230,863.00
22.10.2025 16:30	53.94	53.35	53.49	53.785	712,198.00
22.10.2025 17:00	54.18	53.45	53.7499	53.45	1,563,460.00
22.10.2025 17:30	53.562	53.21	53.459	53.46	2,844,985.00
22.10.2025 18:00	53.49	53.11	53.41	53.11	4,285,907.00
22.10.2025 18:30	53.28	52.94	52.94	53.1301	4,625,524.00
22.10.2025 19:00	53.4225	52.7885	53.165	53.23	6,136,007.00
22.10.2025 19:30	53.5	52.73	53.19	53.4101	8,881,699.00
22.10.2025 20:00	53.505	53	53.46	53.26	7,879,519.00
22.10.2025 20:30	53.37	52.86	53.19	52.94	5,647,144.00
22.10.2025 21:00	53.5162	53.0078	53.0078	53.4817	8,626,732.00
22.10.2025 21:30	53.6788	53.3703	53.465	53.6485	8,376,187.00
22.10.2025 22:00	53.86	53.7101	53.76	53.78	5,833,676.00
22.10.2025 22:30	54.18	53.74	53.74	53.905	8,478,029.00
23.10.2025 16:30	54.595	53.38	53.79	54.595	373,221.00
23.10.2025 17:00	54.415	53.942	54.395	54.05	1,125,951.00
23.10.2025 17:30	54.26	53.965	54.07	54.165	1,386,669.00
23.10.2025 18:00	54.11	53.96	54.11	54.1	2,136,180.00
23.10.2025 18:30	54.25	54.05	54.11	54.175	3,146,769.00
23.10.2025 19:00	54.345	54.03	54.19	54.05	4,135,861.00
23.10.2025 19:30	54.16	54.0268	54.0268	54.095	4,625,153.00
23.10.2025 20:00	54.135	53.87	54.09	53.87	4,027,881.00
23.10.2025 20:30	54.45	53.895	53.9	54.45	5,292,217.00
23.10.2025 21:00	54.465	54.12	54.4625	54.226	6,328,848.00
23.10.2025 21:30	54.34	54.045	54.23	54.34	7,502,193.00
23.10.2025 22:00	54.515	54.34	54.34	54.35	6,697,574.00
23.10.2025 22:30	54.35	54.09	54.28	54.12	8,679,354.00
24.10.2025 16:30	54.915	54.395	54.75	54.785	804,864.00
24.10.2025 17:00	55.07	54.55	54.9208	54.565	2,090,050.00
24.10.2025 17:30	54.82	54.55	54.55	54.72	2,283,122.00
24.10.2025 18:00	54.99	54.61	54.7052	54.645	3,427,530.00
24.10.2025 18:30	54.76	54.36	54.62	54.6801	4,908,323.00
24.10.2025 19:00	54.77	54.55	54.71	54.6201	5,670,869.00
24.10.2025 19:30	54.7	54.445	54.64	54.686	6,772,839.00
24.10.2025 20:00	54.92	54.67	54.67	54.865	6,734,695.00
24.10.2025 20:30	54.82	54.645	54.82	54.69	7,376,797.00
24.10.2025 21:00	54.705	54.425	54.66	54.44	8,645,735.00
24.10.2025 21:30	54.45	53.93	54.45	54.07	9,997,611.00
24.10.2025 22:00	54.285	54.0705	54.0705	54.225	7,760,407.00
24.10.2025 22:30	54.205	51.26	54.205	52	12,848,336.00

צרו איתנו קשר *5988