גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טווילו > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טווילו

Twilio

מניה TWLO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	108.52	108.52	108.52	108.52	0.00
16:50	110.62	110.62	110.62	110.62	92,691.00
17:00	110.46	110.46	110.46	110.46	99,555.00
17:10	110.79	110.79	110.79	110.79	84,096.00
17:20	109.44	109.44	109.44	109.44	115,883.00
17:30	108.99	108.99	108.99	108.99	107,524.00
17:40	108.515	108.515	108.515	108.515	57,007.00
17:50	108.24	108.24	108.24	108.24	61,261.00
18:00	108.145	108.145	108.145	108.145	64,287.00
18:10	107.545	107.545	107.545	107.545	53,014.00
18:20	108.3	108.3	108.3	108.3	77,392.00
18:30	108.17	108.17	108.17	108.17	40,156.00
18:40	108.065	108.065	108.065	108.065	38,806.00
18:50	107.85	107.85	107.85	107.85	33,853.00
19:00	108.04	108.04	108.04	108.04	26,986.00
19:10	107.765	107.765	107.765	107.765	32,463.00
19:20	108.1	108.1	108.1	108.1	22,849.00
19:30	108.225	108.225	108.225	108.225	39,551.00
19:40	107.71	107.71	107.71	107.71	26,079.00
19:50	108.02	108.02	108.02	108.02	25,048.00
20:00	107.715	107.715	107.715	107.715	28,736.00
20:10	107.49	107.49	107.49	107.49	25,412.00
20:20	107.39	107.39	107.39	107.39	23,845.00
20:30	107.16	107.16	107.16	107.16	26,292.00
20:40	107.07	107.07	107.07	107.07	39,054.00
20:50	107.24	107.24	107.24	107.24	24,145.00
21:00	107.37	107.37	107.37	107.37	33,018.00
21:10	107.635	107.635	107.635	107.635	66,325.00
21:20	107.88	107.88	107.88	107.88	27,868.00
21:30	107.86	107.86	107.86	107.86	30,744.00
21:40	107.875	107.875	107.875	107.875	51,973.00
21:50	107.8	107.8	107.8	107.8	30,613.00
22:00	108.08	108.08	108.08	108.08	40,065.00
22:10	108.44	108.44	108.44	108.44	53,590.00
22:20	108.335	108.335	108.335	108.335	35,593.00
22:30	108.3	108.3	108.3	108.3	56,774.00
22:40	108.28	108.28	108.28	108.28	47,441.00
22:50	108.3	108.3	108.3	108.3	93,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	106.815	105.97	106.62	106.14	970,322.00
29.08.2025 17:30	106.24	105.24	106.22	105.395	1,480,510.00
29.08.2025 18:00	105.7624	105.31	105.58	105.55	2,388,026.00
29.08.2025 18:30	105.735	105.335	105.6	105.62	2,462,831.00
29.08.2025 19:00	105.75	105.42	105.55	105.475	2,961,505.00
29.08.2025 19:30	105.55	105.34	105.485	105.4004	3,874,315.00
29.08.2025 20:00	105.36	104.96	105.36	105.18	3,853,730.00
29.08.2025 20:30	105.47	105.21	105.235	105.24	3,804,831.00
29.08.2025 21:00	105.39	104.88	105.21	105.01	4,441,446.00
29.08.2025 21:30	105.06	104.79	104.99	104.87	5,078,786.00
29.08.2025 22:00	105.23	104.885	104.9	104.945	5,415,318.00
29.08.2025 22:30	105.74	104.975	104.975	105.595	7,102,192.00
02.09.2025 16:30	104.51	102.115	102.44	104.37	331,926.00
02.09.2025 17:00	104.555	104.07	104.53	104.495	771,513.00
02.09.2025 17:30	104.505	103.39	104.42	103.58	1,050,946.00
02.09.2025 18:00	103.675	103.1	103.675	103.17	1,361,709.00
02.09.2025 18:30	103.115	102.63	103.07	102.89	1,393,710.00
02.09.2025 19:00	103.38	102.95	103	103.07	1,682,864.00
02.09.2025 19:30	103.55	102.91	103.26	103.55	2,601,993.00
02.09.2025 20:00	104.54	103.705	103.705	104.45	4,801,261.00
02.09.2025 20:30	105	104.42	104.42	104.82	3,756,829.00
02.09.2025 21:00	104.9	103.78	104.825	103.78	6,003,408.00
02.09.2025 21:30	104.085	103.66	103.785	103.74	6,816,729.00
02.09.2025 22:00	104.3	103.84	103.9	104.2	6,564,053.00
02.09.2025 22:30	104.54	104.14	104.185	104.195	7,785,603.00
03.09.2025 16:30	105	103.1999	103.735	103.305	135,842.00
03.09.2025 17:00	104.74	103.01	103.19	104.49	679,999.00
03.09.2025 17:30	104.95	104.6	104.66	104.9075	1,058,690.00
03.09.2025 18:00	105.08	104.32	104.92	104.33	1,715,973.00
03.09.2025 18:30	104.552	104.29	104.475	104.5	2,182,883.00
03.09.2025 19:00	105.05	104.515	104.625	104.87	2,509,070.00
03.09.2025 19:30	105.315	104.9026	104.945	105.13	3,255,926.00
03.09.2025 20:00	105.675	105.08	105.105	105.15	3,157,651.00
03.09.2025 20:30	105.17	104.47	105.15	104.58	3,612,746.00
03.09.2025 21:00	105	104.435	104.46	105	4,722,031.00
03.09.2025 21:30	104.995	104.65	104.94	104.97	4,132,384.00
03.09.2025 22:00	105.085	104.77	104.955	104.88	5,721,927.00
03.09.2025 22:30	105.4	104.9	104.9	105.32	6,858,315.00
04.09.2025 16:30	104.7	102.91	104.7	103.09	302,242.00
04.09.2025 17:00	103.2801	102.62	102.965	103.2	983,266.00
04.09.2025 17:30	103.58	103.125	103.3625	103.58	1,260,950.00
04.09.2025 18:00	104.92	103.725	103.725	104.84	1,972,582.00
04.09.2025 18:30	105.18	104.72	104.78	104.98	2,587,634.00
04.09.2025 19:00	105.131	104.8112	104.84	105	2,995,143.00
04.09.2025 19:30	105.3025	105.0086	105.035	105.1263	3,535,819.00
04.09.2025 20:00	106.075	105.03	105.03	105.99	3,820,544.00
04.09.2025 20:30	106.12	105.72	105.93	106.076	3,278,553.00
04.09.2025 21:00	106.275	106.055	106.055	106.165	4,018,232.00
04.09.2025 21:30	106.425	105.9016	106.23	106.02	5,312,847.00
04.09.2025 22:00	105.95	105.44	105.9	105.44	6,091,578.00
04.09.2025 22:30	106.03	105.32	105.5093	106	8,295,640.00
05.09.2025 16:30	110.66	107.675	107.675	110.31	572,027.00
05.09.2025 17:00	110.81	108.62	110.09	108.7	1,919,986.00
05.09.2025 17:30	108.745	107.25	108.62	107.25	3,724,664.00
05.09.2025 18:00	108.41	107.15	107.21	108.22	5,233,444.00
05.09.2025 18:30	108.22	107.76	108.22	107.775	4,946,467.00
05.09.2025 19:00	108.35	107.63	107.7423	108.31	6,703,911.00
05.09.2025 19:30	108.26	107.58	108.245	107.86	7,475,599.00
05.09.2025 20:00	107.85	107.12	107.82	107.15	6,872,626.00
05.09.2025 20:30	107.51	106.99	107.09	107.46	8,479,597.00
05.09.2025 21:00	107.97	107.49	107.51	107.86	11,092,351.00
05.09.2025 21:30	108.27	107.74	107.905	108.27	8,554,909.00
05.09.2025 22:00	108.49	108.185	108.3	108.32	9,715,810.00
05.09.2025 22:30	108.77	108.085	108.31	108.6	12,173,167.00

צרו איתנו קשר *5988