גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וובסטר פייננשל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וובסטר פייננשל

Webster Financial

מניה WBS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.31	63.31	63.31	63.31	0.00
16:50	63.45	63.45	63.45	63.45	12,582.00
17:00	63.355	63.355	63.355	63.355	6,674.00
17:10	62.78	62.78	62.78	62.78	15,031.00
17:20	62.54	62.54	62.54	62.54	13,454.00
17:30	62.15	62.15	62.15	62.15	23,052.00
17:40	62.11	62.11	62.11	62.11	11,267.00
17:50	61.85	61.85	61.85	61.85	26,048.00
18:00	61.945	61.945	61.945	61.945	27,605.00
18:10	61.7	61.7	61.7	61.7	27,696.00
18:20	61.9	61.9	61.9	61.9	18,136.00
18:30	61.915	61.915	61.915	61.915	21,043.00
18:40	62.05	62.05	62.05	62.05	23,105.00
18:50	62.1	62.1	62.1	62.1	18,979.00
19:00	62.03	62.03	62.03	62.03	26,635.00
19:10	62.03	62.03	62.03	62.03	15,338.00
19:20	62.08	62.08	62.08	62.08	14,314.00
19:30	61.98	61.98	61.98	61.98	26,632.00
19:40	61.95	61.95	61.95	61.95	19,430.00
19:50	62.05	62.05	62.05	62.05	17,079.00
20:00	62.085	62.085	62.085	62.085	15,780.00
20:10	62.08	62.08	62.08	62.08	12,942.00
20:20	62.17	62.17	62.17	62.17	14,777.00
20:30	62.09	62.09	62.09	62.09	10,796.00
20:40	61.9	61.9	61.9	61.9	16,996.00
20:50	61.79	61.79	61.79	61.79	21,360.00
21:00	61.74	61.74	61.74	61.74	15,235.00
21:10	61.75	61.75	61.75	61.75	25,545.00
21:20	61.77	61.77	61.77	61.77	16,014.00
21:30	61.61	61.61	61.61	61.61	17,250.00
21:40	61.765	61.765	61.765	61.765	19,057.00
21:50	61.81	61.81	61.81	61.81	19,821.00
22:00	61.78	61.78	61.78	61.78	17,904.00
22:10	61.97	61.97	61.97	61.97	36,435.00
22:20	61.9	61.9	61.9	61.9	30,121.00
22:30	61.97	61.97	61.97	61.97	28,062.00
22:40	61.9496	61.9496	61.9496	61.9496	23,953.00
22:50	62.03	62.03	62.03	62.03	38,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	62.52	62.115	62.395	62.25	187,565.00
29.08.2025 17:30	62.365	62.15	62.28	62.345	242,836.00
29.08.2025 18:00	62.54	62.36	62.38	62.47	199,703.00
29.08.2025 18:30	62.67	62.44	62.46	62.67	272,088.00
29.08.2025 19:00	62.76	62.67	62.68	62.67	348,702.00
29.08.2025 19:30	62.75	62.645	62.69	62.71	343,709.00
29.08.2025 20:00	62.725	62.62	62.655	62.64	444,931.00
29.08.2025 20:30	62.72	62.6125	62.68	62.615	481,063.00
29.08.2025 21:00	62.6399	62.49	62.6241	62.54	557,194.00
29.08.2025 21:30	62.63	62.45	62.585	62.45	696,455.00
29.08.2025 22:00	62.45	62.285	62.45	62.285	981,121.00
29.08.2025 22:30	62.34	62.1505	62.31	62.2	1,360,509.00
02.09.2025 16:30	61.59	60.86	61.21	61.5	28,543.00
02.09.2025 17:00	61.86	61.59	61.59	61.77	90,182.00
02.09.2025 17:30	61.76	61.39	61.76	61.445	143,711.00
02.09.2025 18:00	61.44	61.23	61.44	61.32	205,683.00
02.09.2025 18:30	61.31	61.15	61.3	61.15	264,911.00
02.09.2025 19:00	61.395	61.21	61.22	61.32	255,064.00
02.09.2025 19:30	61.615	61.3	61.3	61.58	290,237.00
02.09.2025 20:00	61.775	61.59	61.59	61.77	542,314.00
02.09.2025 20:30	62.03	61.785	61.785	62.03	572,567.00
02.09.2025 21:00	62.02	61.81	61.95	61.81	1,056,980.00
02.09.2025 21:30	61.97	61.85	61.875	61.87	1,466,652.00
02.09.2025 22:00	62.07	61.87	61.9	62.05	1,359,981.00
02.09.2025 22:30	62.21	62.03	62.03	62.18	1,795,956.00
03.09.2025 16:30	62.75	62.095	62.095	62.41	39,212.00
03.09.2025 17:00	62.42	61.98	62.37	62.03	95,024.00
03.09.2025 17:30	62.05	61.93	61.97	62.025	131,165.00
03.09.2025 18:00	62.05	61.68	62.05	61.68	272,902.00
03.09.2025 18:30	61.76	61.6	61.65	61.6	317,861.00
03.09.2025 19:00	61.64	61.48	61.62	61.5518	428,598.00
03.09.2025 19:30	61.56	61.43	61.54	61.51	385,388.00
03.09.2025 20:00	61.67	61.54	61.54	61.64	283,178.00
03.09.2025 20:30	61.67	61.22	61.64	61.24	703,185.00
03.09.2025 21:00	61.485	61.24	61.24	61.485	584,835.00
03.09.2025 21:30	61.64	61.435	61.47	61.52	1,057,957.00
03.09.2025 22:00	61.535	61.435	61.535	61.47	1,295,711.00
03.09.2025 22:30	61.89	61.5	61.5	61.72	1,525,339.00
04.09.2025 16:30	62.335	61.835	62.08	62.28	18,873.00
04.09.2025 17:00	62.3	62.08	62.19	62.28	69,185.00
04.09.2025 17:30	62.32	62.18	62.31	62.19	85,858.00
04.09.2025 18:00	62.37	62.22	62.23	62.31	167,820.00
04.09.2025 18:30	62.44	62.27	62.27	62.365	234,882.00
04.09.2025 19:00	62.39	62.165	62.39	62.185	334,731.00
04.09.2025 19:30	62.25	62.09	62.22	62.16	561,890.00
04.09.2025 20:00	62.34	62.18	62.18	62.34	638,257.00
04.09.2025 20:30	62.4799	62.28	62.3	62.46	628,483.00
04.09.2025 21:00	62.57	62.45	62.47	62.54	732,934.00
04.09.2025 21:30	62.55	62.43	62.535	62.49	974,451.00
04.09.2025 22:00	62.66	62.49	62.49	62.655	1,448,124.00
04.09.2025 22:30	62.92	62.568	62.67	62.87	1,701,173.00
05.09.2025 16:30	63.58	62.9846	63.21	63.21	42,954.00
05.09.2025 17:00	63.2225	62.08	63.2225	62.08	141,509.00
05.09.2025 17:30	62.14	61.65	62.105	61.67	320,855.00
05.09.2025 18:00	61.995	61.56	61.7	61.92	561,172.00
05.09.2025 18:30	62.12	61.82	61.915	61.94	667,396.00
05.09.2025 19:00	62.095	61.94	61.96	61.98	1,047,786.00
05.09.2025 19:30	62.18	61.94	61.96	62.18	926,581.00
05.09.2025 20:00	62.185	61.95	62.185	61.95	1,242,236.00
05.09.2025 20:30	62.01	61.67	61.96	61.71	1,414,311.00
05.09.2025 21:00	61.79	61.565	61.77	61.65	1,753,086.00
05.09.2025 21:30	61.9	61.735	61.77	61.89	1,652,809.00
05.09.2025 22:00	62.02	61.82	61.875	61.95	1,897,497.00
05.09.2025 22:30	62.18	61.87	61.95	62.039	2,737,071.00

צרו איתנו קשר *5988