גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מריוט וקיישן וורלדוויד > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מריוט וקיישן וורלדוויד

Marriott Vacations Worldwide

מניה VAC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.51	70.51	70.51	70.51	0.00
16:50	70.62	70.62	70.62	70.62	5,289.00
17:00	70.68	70.68	70.68	70.68	736.00
17:10	70.8516	70.8516	70.8516	70.8516	3,796.00
17:20	70.975	70.975	70.975	70.975	2,640.00
17:30	70.845	70.845	70.845	70.845	3,379.00
17:40	70.145	70.145	70.145	70.145	4,112.00
17:50	70.32	70.32	70.32	70.32	3,551.00
18:00	70.105	70.105	70.105	70.105	2,829.00
18:10	70.47	70.47	70.47	70.47	2,844.00
18:20	70.44	70.44	70.44	70.44	883.00
18:30	70.455	70.455	70.455	70.455	2,436.00
18:40	70.24	70.24	70.24	70.24	1,193.00
18:50	70.15	70.15	70.15	70.15	5,971.00
19:00	70.205	70.205	70.205	70.205	3,390.00
19:10	70.085	70.085	70.085	70.085	1,808.00
19:20	70.15	70.15	70.15	70.15	708.00
19:30	70.08	70.08	70.08	70.08	783.00
19:40	69.98	69.98	69.98	69.98	5,160.00
19:50	70.095	70.095	70.095	70.095	3,898.00
20:00	70.13	70.13	70.13	70.13	440.00
20:10	70.17	70.17	70.17	70.17	657.00
20:20	70.13	70.13	70.13	70.13	563.00
20:30	70.06	70.06	70.06	70.06	4,401.00
20:40	70.185	70.185	70.185	70.185	3,612.00
20:50	70.115	70.115	70.115	70.115	902.00
21:00	70.2	70.2	70.2	70.2	1,052.00
21:10	70.4043	70.4043	70.4043	70.4043	2,950.00
21:20	70.5325	70.5325	70.5325	70.5325	5,851.00
21:30	70.49	70.49	70.49	70.49	2,851.00
21:40	70.55	70.55	70.55	70.55	3,564.00
21:50	70.5	70.5	70.5	70.5	1,869.00
22:00	70.47	70.47	70.47	70.47	1,772.00
22:10	70.46	70.46	70.46	70.46	3,259.00
22:20	70.625	70.625	70.625	70.625	2,451.00
22:30	70.6175	70.6175	70.6175	70.6175	2,357.00
22:40	70.485	70.485	70.485	70.485	3,536.00
22:50	70.525	70.525	70.525	70.525	5,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	68.2	67.675	67.9687	67.68	9,201.00
20.10.2025 17:30	68.14	67.52	67.52	68.06	4,493.00
20.10.2025 18:00	67.83	67.32	67.83	67.385	20,199.00
20.10.2025 18:30	67.44	67.07	67.385	67.07	32,944.00
20.10.2025 19:00	67.21	67.08	67.13	67.15	14,029.00
20.10.2025 19:30	67.15	67.01	67.1055	67.125	19,832.00
20.10.2025 20:00	67.19	67.1	67.19	67.1	7,158.00
20.10.2025 20:30	67.1225	67.1225	67.1225	67.1225	2,572.00
20.10.2025 21:00	67.33	67.0606	67.0606	67.25	16,162.00
20.10.2025 21:30	67.355	67.235	67.315	67.3125	23,436.00
20.10.2025 22:00	67.365	67.27	67.32	67.36	38,770.00
20.10.2025 22:30	67.815	67.385	67.385	67.735	117,498.00
21.10.2025 16:30	68.125	67.59	67.59	68.06	1,763.00
21.10.2025 17:00	68.15	67.735	67.855	67.875	14,284.00
21.10.2025 17:30	68.61	67.8775	67.8775	68.61	15,525.00
21.10.2025 18:00	68.955	68.33	68.65	68.475	51,981.00
21.10.2025 18:30	68.81	68.61	68.75	68.67	19,841.00
21.10.2025 19:00	68.865	68.775	68.785	68.8462	47,599.00
21.10.2025 19:30	69.0153	68.72	68.885	68.72	24,542.00
21.10.2025 20:00	68.89	68.685	68.81	68.685	25,654.00
21.10.2025 20:30	68.8	68.61	68.62	68.72	36,538.00
21.10.2025 21:00	68.82	68.66	68.69	68.82	39,890.00
21.10.2025 21:30	68.86	68.77	68.83	68.77	47,623.00
21.10.2025 22:00	68.81	68.55	68.69	68.81	90,445.00
21.10.2025 22:30	69.41	68.84	68.84	69.28	223,278.00
22.10.2025 16:30	70.65	68.8	68.8	70.65	14,108.00
22.10.2025 17:00	71.695	70.49	70.49	71.545	65,436.00
22.10.2025 17:30	72.34	71.6125	71.62	72.26	151,616.00
22.10.2025 18:00	72.69	72.02	72.02	72.59	240,408.00
22.10.2025 18:30	72.71	72.27	72.59	72.4475	264,090.00
22.10.2025 19:00	72.8444	72.165	72.49	72.225	394,184.00
22.10.2025 19:30	72.19	71.33	71.535	72.04	541,979.00
22.10.2025 20:00	72.25	71.89	71.99	72.25	239,308.00
22.10.2025 20:30	72.28	71.56	72.12	71.56	398,270.00
22.10.2025 21:00	72.04	71.47	71.64	71.905	478,443.00
22.10.2025 21:30	72.05	71.585	71.86	71.66	420,905.00
22.10.2025 22:00	71.86	71.5	71.66	71.86	440,481.00
22.10.2025 22:30	71.96	71.775	71.83	71.895	694,989.00
23.10.2025 16:30	71.895	70.62	70.875	71.5	4,491.00
23.10.2025 17:00	71.68	70.7	71.68	70.87	28,022.00
23.10.2025 17:30	70.985	70.64	70.865	70.7852	35,001.00
23.10.2025 18:00	71.095	70.65	70.8	71.095	28,967.00
23.10.2025 18:30	71.16	70.8	71.015	71.045	55,726.00
23.10.2025 19:00	71.02	70.805	70.835	70.92	50,690.00
23.10.2025 19:30	71.41	71.15	71.16	71.22	44,460.00
23.10.2025 20:00	71.26	70.955	71.26	70.98	44,423.00
23.10.2025 20:30	71.125	70.89	71	70.9	116,650.00
23.10.2025 21:00	70.9	70.52	70.81	70.86	105,826.00
23.10.2025 21:30	70.805	70.5	70.805	70.52	216,475.00
23.10.2025 22:00	70.55	70.4	70.55	70.405	227,641.00
23.10.2025 22:30	70.5	69.73	70.34	69.945	352,139.00
24.10.2025 16:30	70.68	70.5	70.51	70.68	1,706.00
24.10.2025 17:00	71.025	70.2722	71.025	70.2722	21,163.00
24.10.2025 17:30	70.32	70.105	70.28	70.135	23,141.00
24.10.2025 18:00	70.48	70.18	70.18	70.455	30,335.00
24.10.2025 18:30	70.35	70.15	70.35	70.205	39,963.00
24.10.2025 19:00	70.15	70	70.15	70.04	29,590.00
24.10.2025 19:30	70.13	69.98	69.98	70.13	19,006.00
24.10.2025 20:00	70.17	70	70.165	70.08	50,037.00
24.10.2025 20:30	70.31	70.115	70.15	70.31	60,125.00
24.10.2025 21:00	70.58	70.37	70.44	70.46	109,507.00
24.10.2025 21:30	70.605	70.43	70.5	70.455	160,071.00
24.10.2025 22:00	70.69	70.45	70.45	70.62	78,056.00
24.10.2025 22:30	70.58	70.41	70.485	70.52	206,978.00

צרו איתנו קשר *5988