גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט הוריזון > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט הוריזון

First Horizon

מניה FHN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.74	20.74	20.74	20.74	0.00
16:50	20.875	20.875	20.875	20.875	131,954.00
17:00	20.94	20.94	20.94	20.94	166,264.00
17:10	20.96	20.96	20.96	20.96	273,956.00
17:20	20.84	20.84	20.84	20.84	246,741.00
17:30	20.87	20.87	20.87	20.87	173,708.00
17:40	20.8299	20.8299	20.8299	20.8299	276,070.00
17:50	20.93	20.93	20.93	20.93	190,540.00
18:00	20.9545	20.9545	20.9545	20.9545	317,003.00
18:10	21	21	21	21	409,011.00
18:20	21	21	21	21	89,481.00
18:30	20.99	20.99	20.99	20.99	190,446.00
18:40	20.985	20.985	20.985	20.985	173,645.00
18:50	20.965	20.965	20.965	20.965	143,604.00
19:00	20.945	20.945	20.945	20.945	167,808.00
19:10	20.945	20.945	20.945	20.945	215,173.00
19:20	20.93	20.93	20.93	20.93	164,457.00
19:30	20.8498	20.8498	20.8498	20.8498	45,878.00
19:40	20.79	20.79	20.79	20.79	57,565.00
19:50	20.79	20.79	20.79	20.79	25,426.00
20:00	20.825	20.825	20.825	20.825	15,129.00
20:10	20.8785	20.8785	20.8785	20.8785	115,062.00
20:20	20.875	20.875	20.875	20.875	32,487.00
20:30	20.9	20.9	20.9	20.9	46,557.00
20:40	20.93	20.93	20.93	20.93	35,341.00
20:50	20.93	20.93	20.93	20.93	74,664.00
21:00	20.94	20.94	20.94	20.94	24,173.00
21:10	20.95	20.95	20.95	20.95	39,534.00
21:20	20.975	20.975	20.975	20.975	58,107.00
21:30	20.96	20.96	20.96	20.96	34,618.00
21:40	20.975	20.975	20.975	20.975	52,056.00
21:50	20.965	20.965	20.965	20.965	39,222.00
22:00	21.015	21.015	21.015	21.015	64,933.00
22:10	21.005	21.005	21.005	21.005	76,700.00
22:20	20.9924	20.9924	20.9924	20.9924	104,786.00
22:30	21.005	21.005	21.005	21.005	88,974.00
22:40	20.985	20.985	20.985	20.985	122,126.00
22:50	20.945	20.945	20.945	20.945	87,051.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	20.43	20.3	20.385	20.3865	394,768.00
20.10.2025 17:30	20.4568	20.365	20.3799	20.4499	831,549.00
20.10.2025 18:00	20.49	20.335	20.455	20.36	1,871,585.00
20.10.2025 18:30	20.405	20.325	20.35	20.34	1,573,022.00
20.10.2025 19:00	20.42	20.3401	20.3415	20.405	3,075,796.00
20.10.2025 19:30	20.4351	20.3899	20.4067	20.4301	4,388,774.00
20.10.2025 20:00	20.4899	20.43	20.435	20.475	5,710,901.00
20.10.2025 20:30	20.55	20.46	20.475	20.525	4,195,844.00
20.10.2025 21:00	20.585	20.48	20.535	20.48	6,413,830.00
20.10.2025 21:30	20.58	20.48	20.48	20.58	6,437,195.00
20.10.2025 22:00	20.605	20.555	20.585	20.5916	7,335,613.00
20.10.2025 22:30	20.615	20.54	20.605	20.54	7,072,225.00
21.10.2025 16:30	20.6136	20.46	20.46	20.52	65,182.00
21.10.2025 17:00	20.685	20.5156	20.53	20.685	498,690.00
21.10.2025 17:30	20.8682	20.72	20.7401	20.795	917,551.00
21.10.2025 18:00	20.8399	20.7501	20.81	20.7545	1,932,635.00
21.10.2025 18:30	20.8471	20.76	20.765	20.8152	2,358,436.00
21.10.2025 19:00	20.865	20.805	20.8315	20.845	3,020,587.00
21.10.2025 19:30	20.845	20.755	20.8425	20.775	2,764,635.00
21.10.2025 20:00	20.83	20.71	20.7715	20.725	4,686,511.00
21.10.2025 20:30	20.75	20.71	20.7301	20.73	3,282,099.00
21.10.2025 21:00	20.875	20.73	20.735	20.86	3,474,131.00
21.10.2025 21:30	20.875	20.775	20.86	20.795	3,219,592.00
21.10.2025 22:00	20.835	20.75	20.805	20.765	4,565,162.00
21.10.2025 22:30	20.835	20.725	20.765	20.775	3,873,540.00
22.10.2025 16:30	20.945	20.81	20.895	20.8657	33,397.00
22.10.2025 17:00	20.935	20.8199	20.87	20.8299	497,593.00
22.10.2025 17:30	20.915	20.805	20.8499	20.8849	1,259,382.00
22.10.2025 18:00	20.995	20.905	20.905	20.96	1,949,747.00
22.10.2025 18:30	20.975	20.82	20.94	20.82	2,362,075.00
22.10.2025 19:00	20.84	20.73	20.8301	20.755	2,969,910.00
22.10.2025 19:30	20.8	20.605	20.77	20.765	3,842,832.00
22.10.2025 20:00	20.8131	20.665	20.7701	20.69	3,428,025.00
22.10.2025 20:30	20.7201	20.61	20.675	20.6401	2,574,244.00
22.10.2025 21:00	20.735	20.625	20.66	20.72	3,557,815.00
22.10.2025 21:30	20.77	20.705	20.72	20.755	3,576,832.00
22.10.2025 22:00	20.7999	20.735	20.775	20.755	2,608,605.00
22.10.2025 22:30	20.75	20.615	20.75	20.63	3,714,483.00
23.10.2025 16:30	20.865	20.64	20.6701	20.865	70,600.00
23.10.2025 17:00	20.9	20.645	20.89	20.78	480,669.00
23.10.2025 17:30	20.815	20.74	20.765	20.755	643,738.00
23.10.2025 18:00	20.755	20.66	20.75	20.755	1,169,343.00
23.10.2025 18:30	20.8558	20.74	20.755	20.835	1,768,758.00
23.10.2025 19:00	20.88	20.81	20.835	20.86	2,717,229.00
23.10.2025 19:30	20.925	20.845	20.855	20.88	2,889,369.00
23.10.2025 20:00	20.88	20.71	20.88	20.71	2,778,299.00
23.10.2025 20:30	20.8058	20.7001	20.7001	20.8	3,651,162.00
23.10.2025 21:00	20.805	20.72	20.805	20.76	4,346,454.00
23.10.2025 21:30	20.76	20.695	20.76	20.7	5,452,574.00
23.10.2025 22:00	20.71	20.605	20.705	20.615	4,756,838.00
23.10.2025 22:30	20.605	20.54	20.605	20.545	6,027,209.00
24.10.2025 16:30	20.95	20.715	20.73	20.935	133,325.00
24.10.2025 17:00	20.96	20.83	20.955	20.86	824,902.00
24.10.2025 17:30	20.975	20.82	20.8532	20.945	1,256,390.00
24.10.2025 18:00	21.015	20.96	20.96	20.99	2,304,948.00
24.10.2025 18:30	21.016	20.92	20.995	20.9358	3,284,874.00
24.10.2025 19:00	20.965	20.815	20.94	20.815	3,648,324.00
24.10.2025 19:30	20.845	20.775	20.815	20.845	4,131,766.00
24.10.2025 20:00	20.9199	20.845	20.845	20.9199	4,182,746.00
24.10.2025 20:30	20.95	20.9101	20.9101	20.95	4,121,415.00
24.10.2025 21:00	20.975	20.95	20.955	20.96	5,020,516.00
24.10.2025 21:30	21.015	20.9545	20.965	21.005	5,295,684.00
24.10.2025 22:00	21.03	20.985	21.015	21.005	4,238,521.00
24.10.2025 22:30	21.005	20.875	21.005	20.875	4,638,986.00

צרו איתנו קשר *5988