גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוטניקס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוטניקס

Nutanix

מניה NTNX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.9001	69.9001	69.9001	69.9001	0.00
16:50	70.44	70.44	70.44	70.44	56,215.00
17:00	69.71	69.71	69.71	69.71	80,785.00
17:10	69.215	69.215	69.215	69.215	63,720.00
17:20	69.145	69.145	69.145	69.145	60,478.00
17:30	69.4	69.4	69.4	69.4	127,415.00
17:40	69.2	69.2	69.2	69.2	77,357.00
17:50	69.38	69.38	69.38	69.38	72,905.00
18:00	69.445	69.445	69.445	69.445	60,612.00
18:10	69.27	69.27	69.27	69.27	58,645.00
18:20	69.6	69.6	69.6	69.6	50,052.00
18:30	69.65	69.65	69.65	69.65	60,531.00
18:40	69.6	69.6	69.6	69.6	63,100.00
18:50	69.795	69.795	69.795	69.795	48,444.00
19:00	69.565	69.565	69.565	69.565	56,717.00
19:10	69.38	69.38	69.38	69.38	28,823.00
19:20	69.435	69.435	69.435	69.435	45,762.00
19:30	69.57	69.57	69.57	69.57	38,398.00
19:40	69.485	69.485	69.485	69.485	35,540.00
19:50	69.645	69.645	69.645	69.645	40,082.00
20:00	69.45	69.45	69.45	69.45	27,051.00
20:10	69.545	69.545	69.545	69.545	39,261.00
20:20	69.53	69.53	69.53	69.53	27,504.00
20:30	69.5542	69.5542	69.5542	69.5542	27,153.00
20:40	69.42	69.42	69.42	69.42	29,886.00
20:50	69.465	69.465	69.465	69.465	29,002.00
21:00	69.46	69.46	69.46	69.46	18,668.00
21:10	69.63	69.63	69.63	69.63	40,234.00
21:20	69.71	69.71	69.71	69.71	32,230.00
21:30	69.66	69.66	69.66	69.66	33,423.00
21:40	69.56	69.56	69.56	69.56	34,581.00
21:50	69.71	69.71	69.71	69.71	33,335.00
22:00	69.82	69.82	69.82	69.82	32,697.00
22:10	69.865	69.865	69.865	69.865	51,033.00
22:20	69.84	69.84	69.84	69.84	48,005.00
22:30	69.955	69.955	69.955	69.955	57,197.00
22:40	69.97	69.97	69.97	69.97	59,285.00
22:50	69.87	69.87	69.87	69.87	100,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	66.96	66.37	66.79	66.89	1,747,494.00
29.08.2025 17:30	66.955	66.1	66.955	66.23	2,524,611.00
29.08.2025 18:00	66.71	66.12	66.25	66.65	4,049,218.00
29.08.2025 18:30	67.01	66.625	66.66	66.885	4,341,979.00
29.08.2025 19:00	67.03	66.73	66.81	66.9225	4,501,930.00
29.08.2025 19:30	67.18	66.895	66.95	67.15	6,762,015.00
29.08.2025 20:00	67.12	66.85	67.12	66.94	7,381,094.00
29.08.2025 20:30	67.23	66.96	67.04	67.09	6,957,983.00
29.08.2025 21:00	67.1	66.83	67.045	66.87	6,905,395.00
29.08.2025 21:30	66.945	66.74	66.85	66.89	8,215,272.00
29.08.2025 22:00	67.0331	66.8284	66.875	66.835	9,931,551.00
29.08.2025 22:30	67.22	66.29	66.855	67.175	11,151,838.00
02.09.2025 16:30	66.71	65.615	65.615	66.71	295,760.00
02.09.2025 17:00	67.17	66.73	66.745	67.165	955,347.00
02.09.2025 17:30	67.275	66.855	67.1	66.965	1,472,013.00
02.09.2025 18:00	67.035	66.32	66.925	66.32	2,474,864.00
02.09.2025 18:30	66.2891	65.975	66.25	66.15	2,327,670.00
02.09.2025 19:00	66.355	66.03	66.155	66.295	2,774,829.00
02.09.2025 19:30	66.43	66.18	66.335	66.4	4,219,962.00
02.09.2025 20:00	66.77	66.37	66.5	66.745	6,394,578.00
02.09.2025 20:30	66.9	66.445	66.71	66.445	4,809,470.00
02.09.2025 21:00	66.625	66.385	66.53	66.57	8,233,873.00
02.09.2025 21:30	66.94	66.56	66.59	66.81	9,422,881.00
02.09.2025 22:00	67.05	66.845	66.87	67.035	9,931,027.00
02.09.2025 22:30	67.2	67.005	67.01	67.11	10,748,521.00
03.09.2025 16:30	67.525	66.665	67.16	66.665	153,095.00
03.09.2025 17:00	67.195	66.44	66.595	67.0173	376,097.00
03.09.2025 17:30	67.42	67.07	67.07	67.42	569,105.00
03.09.2025 18:00	67.45	67.21	67.34	67.25	1,111,482.00
03.09.2025 18:30	67.75	67.3	67.38	67.75	1,613,751.00
03.09.2025 19:00	68.275	67.73	67.765	68.19	2,216,450.00
03.09.2025 19:30	68.2	67.76	68.2	68	2,635,746.00
03.09.2025 20:00	68.135	67.865	68.005	67.89	2,562,357.00
03.09.2025 20:30	67.875	67.45	67.87	67.45	3,575,630.00
03.09.2025 21:00	67.415	67.28	67.405	67.4	4,537,129.00
03.09.2025 21:30	67.445	67.25	67.37	67.415	4,021,483.00
03.09.2025 22:00	67.93	67.39	67.41	67.92	5,361,224.00
03.09.2025 22:30	67.975	67.635	67.92	67.975	6,315,130.00
04.09.2025 16:30	67.455	67.07	67.15	67.33	111,075.00
04.09.2025 17:00	67.445	67.02	67.27	67.4	538,257.00
04.09.2025 17:30	68.025	67.39	67.39	68.025	777,211.00
04.09.2025 18:00	68.5	68.1	68.1	68.24	1,354,697.00
04.09.2025 18:30	68.45	68.15	68.19	68.295	1,817,322.00
04.09.2025 19:00	68.6	68.28	68.34	68.33	3,040,553.00
04.09.2025 19:30	68.51	68.34	68.34	68.41	3,358,942.00
04.09.2025 20:00	68.67	68.35	68.35	68.57	3,521,133.00
04.09.2025 20:30	68.6	68.32	68.59	68.52	2,992,339.00
04.09.2025 21:00	68.57	68.44	68.525	68.54	3,425,302.00
04.09.2025 21:30	68.64	68.29	68.57	68.3	5,053,872.00
04.09.2025 22:00	68.46	68.175	68.315	68.28	6,270,627.00
04.09.2025 22:30	68.7	68.34	68.37	68.685	7,663,363.00
05.09.2025 16:30	70.44	69.625	70.19	69.63	292,530.00
05.09.2025 17:00	69.6	69.05	69.54	69.21	936,780.00
05.09.2025 17:30	69.545	69.08	69.08	69.19	2,086,867.00
05.09.2025 18:00	69.77	69.07	69.145	69.755	2,891,616.00
05.09.2025 18:30	69.83	69.375	69.73	69.4	3,162,453.00
05.09.2025 19:00	69.675	69.33	69.47	69.63	3,747,672.00
05.09.2025 19:30	69.725	69.43	69.62	69.725	4,715,918.00
05.09.2025 20:00	69.685	69.47	69.67	69.49	5,571,027.00
05.09.2025 20:30	69.52	69.4	69.475	69.485	5,910,168.00
05.09.2025 21:00	69.76	69.52	69.52	69.625	6,129,967.00
05.09.2025 21:30	69.84	69.545	69.63	69.84	5,253,186.00
05.09.2025 22:00	69.98	69.75	69.83	69.95	6,095,120.00
05.09.2025 22:30	70.0133	69.805	69.98	69.99	8,210,469.00

צרו איתנו קשר *5988