גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אן.פי פריבה > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אן.פי פריבה

BNP Paribas

מניה BNP Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	78.765	78.765	78.765	78.765	0.00
10:20	78.715	78.715	78.715	78.715	2,195.00
10:30	78.715	78.715	78.715	78.715	0.00
10:40	78.3	78.3	78.3	78.3	5,500,000.00
10:50	78.3	78.3	78.3	78.3	0.00
11:00	78.3	78.3	78.3	78.3	0.00
11:10	78.3	78.3	78.3	78.3	0.00
11:20	78.3	78.3	78.3	78.3	0.00
11:30	78.3	78.3	78.3	78.3	0.00
11:40	78.3	78.3	78.3	78.3	0.00
11:50	78.3	78.3	78.3	78.3	0.00
12:00	78.3	78.3	78.3	78.3	0.00
12:10	78.3	78.3	78.3	78.3	0.00
12:20	78.3	78.3	78.3	78.3	0.00
12:30	78.3	78.3	78.3	78.3	0.00
12:40	78.3	78.3	78.3	78.3	0.00
12:50	78.3	78.3	78.3	78.3	0.00
13:00	78.4	78.4	78.4	78.4	1,500,000.00
13:10	78.4	78.4	78.4	78.4	0.00
13:20	78.4	78.4	78.4	78.4	0.00
13:30	78.4	78.4	78.4	78.4	0.00
13:40	78.4	78.4	78.4	78.4	0.00
13:50	78.4	78.4	78.4	78.4	0.00
14:00	78.4	78.4	78.4	78.4	0.00
14:10	78.4	78.4	78.4	78.4	0.00
14:20	78.4	78.4	78.4	78.4	0.00
14:30	78.4	78.4	78.4	78.4	0.00
14:40	78.4	78.4	78.4	78.4	0.00
14:50	78.4	78.4	78.4	78.4	0.00
15:00	78.4	78.4	78.4	78.4	0.00
15:10	78.4	78.4	78.4	78.4	0.00
15:20	78.4	78.4	78.4	78.4	0.00
15:30	78.4	78.4	78.4	78.4	0.00
15:40	78.4	78.4	78.4	78.4	0.00
15:50	78.4	78.4	78.4	78.4	0.00
16:00	78.4	78.4	78.4	78.4	0.00
16:10	78.4	78.4	78.4	78.4	0.00
16:20	78.4	78.4	78.4	78.4	0.00
16:30	78.4	78.4	78.4	78.4	0.00
16:40	77.76	77.76	77.76	77.76	550.00
16:50	77.76	77.76	77.76	77.76	0.00
17:00	77.76	77.76	77.76	77.76	0.00
17:10	77.625	77.625	77.625	77.625	220.00
17:20	77.625	77.625	77.625	77.625	0.00
17:30	77.515	77.515	77.515	77.515	1,280.00
17:40	77.515	77.515	77.515	77.515	0.00
17:50	77.515	77.515	77.515	77.515	0.00
18:00	77.8193	77.8193	77.8193	77.8193	29,397.00
18:10	77.8193	77.8193	77.8193	77.8193	0.00
18:20	77.5189	77.5189	77.5189	77.5189	29,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	76.88	76.88	76.88	76.88	2,000,000.00
26.09.2025 11:00	76.88	76.88	76.88	76.88	153,760.00
26.09.2025 11:30	76.88	76.88	76.88	76.88	2,000,000.00
26.09.2025 12:00	76.44	76.44	76.44	76.44	2,300,000.00
26.09.2025 12:30	76.84	76.44	76.44	76.84	908,259.00
26.09.2025 13:00	76.95	76.95	76.95	76.95	372,753.00
26.09.2025 13:30	76.8057	76.8057	76.8057	76.8057	4,924,936.00
26.09.2025 14:00	76.8057	76.8057	76.8057	76.8057	378,263.00
26.09.2025 14:30	77.105	77.105	77.105	77.105	4,924,984.00
26.09.2025 15:00	77.105	77.105	77.105	77.105	379,740.00
26.09.2025 15:30	77.105	77.105	77.105	77.105	4,924,984.00
26.09.2025 16:00	77.105	77.105	77.105	77.105	4,924,984.00
26.09.2025 16:30	77.105	77.105	77.105	77.105	4,924,984.00
26.09.2025 17:00	77.105	77.105	77.105	77.105	4,924,984.00
26.09.2025 17:30	77.4	77.4	77.4	77.4	384,899.00
26.09.2025 18:00	77.65	77.65	77.65	77.65	389,891.00
29.09.2025 16:00	77.3531	77.3531	77.3531	77.3531	44,095.00
29.09.2025 16:30	77.3531	77.3531	77.3531	77.3531	3,410.00
29.09.2025 17:00	77.3531	77.3531	77.3531	77.3531	44,095.00
29.09.2025 17:30	77.3531	77.3531	77.3531	77.3531	44,095.00
29.09.2025 18:00	77.592	77.592	77.592	77.592	6,470.00
30.09.2025 11:00	77.5229	77.5229	77.5229	77.5229	127.00
30.09.2025 11:30	77.7785	77.4052	77.4052	77.7563	146.00
30.09.2025 12:00	77.8401	77.6717	77.7422	77.8165	815.00
30.09.2025 12:30	77.8799	77.8132	77.8226	77.8132	462.00
30.09.2025 13:00	77.4897	77.4858	77.4897	77.4858	210.00
30.09.2025 13:30	77.5075	77.4272	77.4334	77.5075	737.00
30.09.2025 14:00	77.75	77.4749	77.5213	77.75	39,606.00
30.09.2025 14:30	77.6406	77.4794	77.6151	77.4794	194,717.00
30.09.2025 15:00	77.4846	77.3558	77.4846	77.3558	155,578.00
30.09.2025 15:30	77.3036	77.2126	77.2917	77.2126	194,234.00
30.09.2025 16:00	77.2535	77.1849	77.1849	77.2535	194,301.00
30.09.2025 16:30	77.4731	77.3199	77.3199	77.3608	194,978.00
30.09.2025 17:00	77.4117	77.0867	77.4117	77.0867	233,800.00
30.09.2025 17:30	77.3234	77.13	77.13	77.2177	234,061.00
30.09.2025 18:00	77.3253	77.1979	77.2894	77.2208	278,182.00
01.10.2025 10:00	77.22	77.22	77.22	77.22	154,440.00
01.10.2025 10:30	77.2567	77.0886	77.0886	77.2567	308,691.00
01.10.2025 11:00	77.327	76.6998	77.327	76.6998	308,057.00
01.10.2025 11:30	77.2614	77.2614	77.2614	77.2614	154,527.00
01.10.2025 12:00	77.5657	77.5533	77.5533	77.5657	310,247.00
01.10.2025 12:30	77.9657	77.9483	77.9657	77.9483	467,754.00
01.10.2025 13:00	77.9369	77.9369	77.9369	77.9369	155,905.00
01.10.2025 13:30	78.1014	77.885	77.9067	78.1014	936,246.00
01.10.2025 14:00	78.2519	78.016	78.0833	78.2326	782,225.00
01.10.2025 14:30	78.3043	77.22	78.267	78.164	1,533,041.00
01.10.2025 15:00	78.2003	78.0201	78.1236	78.0201	2,749,422.00
01.10.2025 15:30	78.1818	77.82	77.9132	78.05	5,055,064.00
01.10.2025 16:00	78.2863	78.0316	78.0316	78.2863	4,885,821.00
01.10.2025 16:30	78.2909	78.2205	78.2436	78.289	1,643,498.00
01.10.2025 17:00	78.34	78.19	78.2095	78.311	3,537,718.00
01.10.2025 17:30	78.2997	78.02	78.2997	78.14	2,358,134.00
01.10.2025 18:00	78.3685	78.1771	78.1771	78.3685	2,367,197.00
02.10.2025 10:00	78.6535	78.6183	78.6183	78.6535	20.00
02.10.2025 10:30	78.3151	78.1433	78.2574	78.1607	192.00
02.10.2025 11:00	78.2933	78.2746	78.2933	78.2931	99.00
02.10.2025 11:30	78.1292	77.9293	78.1292	78.0989	541.00
02.10.2025 12:00	78.1822	78.1004	78.1822	78.1004	189.00
02.10.2025 12:30	78.2867	78.1698	78.2058	78.2867	454.00
02.10.2025 13:00	78.2868	78.2173	78.263	78.2868	352.00
02.10.2025 13:30	78.6125	78.3817	78.3817	78.6125	7,622.00
02.10.2025 14:00	78.5629	78.4252	78.5629	78.536	15,548.00
02.10.2025 14:30	78.5524	78.4519	78.552	78.485	41,331.00
02.10.2025 15:00	78.5428	78.39	78.5428	78.3975	115,439.00
02.10.2025 15:30	78.64	78.2038	78.4372	78.2038	766,870.00
02.10.2025 16:00	78.64	77.8911	78.1143	77.9279	981,698.00
02.10.2025 16:30	77.9281	77.62	77.9185	77.8274	1,102,414.00
02.10.2025 17:00	77.8841	77.6947	77.8649	77.8059	985,460.00
02.10.2025 17:30	77.7835	77.7835	77.7835	77.7835	127,131.00
02.10.2025 18:00	77.6169	77.54	77.54	77.6169	261,234.00
03.10.2025 10:00	78.835	78.3	78.765	78.3	432,185.00
03.10.2025 10:30	78.3	78.3	78.3	78.3	5,502,268.00
03.10.2025 11:00	78.3	78.3	78.3	78.3	5,502,268.00
03.10.2025 11:30	78.3	78.3	78.3	78.3	5,502,268.00
03.10.2025 12:00	78.3	78.3	78.3	78.3	5,502,268.00
03.10.2025 12:30	78.4	78.4	78.4	78.4	548,977.00
03.10.2025 13:00	78.4	78.4	78.4	78.4	7,002,268.00
03.10.2025 13:30	78.4	78.4	78.4	78.4	7,002,268.00
03.10.2025 14:00	78.4	78.4	78.4	78.4	7,002,268.00
03.10.2025 14:30	78.4	78.4	78.4	78.4	7,002,268.00
03.10.2025 15:00	78.4	78.4	78.4	78.4	7,002,268.00
03.10.2025 15:30	78.4	78.4	78.4	78.4	7,002,268.00
03.10.2025 16:00	77.76	77.76	77.76	77.76	7,002,818.00
03.10.2025 16:30	77.76	77.76	77.76	77.76	544,539.00
03.10.2025 17:00	77.625	77.515	77.625	77.515	3,258,508.00
03.10.2025 17:30	77.8193	77.8193	77.8193	77.8193	547,358.00
03.10.2025 18:00	77.5189	77.5189	77.5189	77.5189	548,693.00

צרו איתנו קשר *5988