גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אן.פי פריבה > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אן.פי פריבה

BNP Paribas

מניה BNP Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	90.1866	90.1866	90.1866	90.1866	0.00
10:20	90.1919	90.1919	90.1919	90.1919	2,276.00
10:30	90.1261	90.1261	90.1261	90.1261	1,910.00
10:40	90.0797	90.0797	90.0797	90.0797	1,880.00
10:50	90.2198	90.2198	90.2198	90.2198	438.00
11:00	90.4971	90.4971	90.4971	90.4971	1,572.00
11:10	90.6468	90.6468	90.6468	90.6468	1,668.00
11:20	90.7127	90.7127	90.7127	90.7127	1,514.00
11:30	90.7279	90.7279	90.7279	90.7279	1,530.00
11:40	90.7743	90.7743	90.7743	90.7743	1,489.00
11:50	90.6903	90.6903	90.6903	90.6903	1,499.00
12:00	90.5326	90.5326	90.5326	90.5326	1,421.00
12:10	90.4931	90.4931	90.4931	90.4931	1,327.00
12:20	90.4554	90.4554	90.4554	90.4554	1,399.00
12:30	90.5325	90.5325	90.5325	90.5325	1,286.00
12:40	90.6787	90.6787	90.6787	90.6787	1,273.00
12:50	90.6553	90.6553	90.6553	90.6553	1,280.00
13:00	90.6654	90.6654	90.6654	90.6654	1,681.00
13:10	90.5555	90.5555	90.5555	90.5555	1,765.00
13:20	90.7623	90.7623	90.7623	90.7623	1,287.00
13:30	90.7877	90.7877	90.7877	90.7877	1,162.00
13:40	90.8572	90.8572	90.8572	90.8572	1,150.00
13:50	90.9623	90.9623	90.9623	90.9623	1,046.00
14:00	91.0379	91.0379	91.0379	91.0379	986.00
14:10	90.89	90.89	90.89	90.89	1,466.00
14:20	90.8349	90.8349	90.8349	90.8349	1,734.00
14:30	90.9329	90.9329	90.9329	90.9329	56,785.00
14:40	90.84	90.84	90.84	90.84	1,189.00
14:50	90.889	90.889	90.889	90.889	962.00
15:00	90.9011	90.9011	90.9011	90.9011	1,057.00
15:10	90.8844	90.8844	90.8844	90.8844	1,053.00
15:20	90.93	90.93	90.93	90.93	1,252.00
15:30	90.8385	90.8385	90.8385	90.8385	1,760.00
15:40	90.8459	90.8459	90.8459	90.8459	1,024,892.00
15:50	90.7763	90.7763	90.7763	90.7763	1,534.00
16:00	90.6688	90.6688	90.6688	90.6688	2,269.00
16:10	90.8	90.8	90.8	90.8	1,917.00
16:20	90.8	90.8	90.8	90.8	1,981.00
16:30	90.87	90.87	90.87	90.87	2,372.00
16:40	91.0053	91.0053	91.0053	91.0053	2,263.00
16:50	91.0463	91.0463	91.0463	91.0463	3,223.00
17:00	90.9122	90.9122	90.9122	90.9122	170,214.00
17:10	90.81	90.81	90.81	90.81	88,002.00
17:20	90.8269	90.8269	90.8269	90.8269	1,286.00
17:30	90.8762	90.8762	90.8762	90.8762	103,384.00
17:40	90.8748	90.8748	90.8748	90.8748	1,132.00
17:50	91.0155	91.0155	91.0155	91.0155	1,721.00
18:00	91.0022	91.0022	91.0022	91.0022	2,912.00
18:10	90.97	90.97	90.97	90.97	1,745.00
18:20	91.0263	91.0263	91.0263	91.0263	1,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	88.57	88.45	88.55	88.57	418.00
26.01.2026 11:00	88.53	88.37	88.48	88.4	2,388.00
26.01.2026 11:30	88.3005	88.2	88.3005	88.23	1,897.00
26.01.2026 12:00	88.38	88.25	88.25	88.38	4,493.00
26.01.2026 12:30	88.46	88.43	88.43	88.46	632.00
26.01.2026 13:00	88.36	88.35	88.35	88.36	664.00
26.01.2026 13:30	88.36	88.36	88.36	88.36	3,767.00
26.01.2026 14:00	88.44	88.41	88.41	88.44	1,004.00
26.01.2026 14:30	88.44	88.44	88.44	88.44	3,791.00
26.01.2026 15:00	88.48	88.43	88.43	88.47	2,335.00
26.01.2026 15:30	88.5	88.42	88.5	88.5	3,839.00
26.01.2026 16:00	88.59	88.49	88.5	88.58	9,000.00
26.01.2026 16:30	88.77	88.65	88.65	88.7521	3,264.00
26.01.2026 17:00	88.6811	88.6811	88.6811	88.6811	6,679.00
26.01.2026 17:30	88.69	88.6235	88.69	88.69	2,331.00
26.01.2026 18:00	88.6728	88.47	88.55	88.47	13,413.00
27.01.2026 10:00	88.7801	88.7801	88.7801	88.7801	183.00
27.01.2026 10:30	88.8449	88.7358	88.8449	88.7801	114.00
27.01.2026 11:00	88.7801	88.7801	88.7801	88.7801	183.00
27.01.2026 11:30	89.225	89.2	89.225	89.2	58.00
27.01.2026 12:00	89.265	89.265	89.265	89.265	44.00
27.01.2026 12:30	89.84	89.84	89.84	89.84	582.00
27.01.2026 13:00	89.95	89.71	89.71	89.95	498.00
27.01.2026 13:30	89.8951	89.8951	89.8951	89.8951	84.00
27.01.2026 14:00	89.89	89.87	89.89	89.87	170.00
27.01.2026 14:30	89.91	89.82	89.9	89.87	1,659.00
27.01.2026 15:00	90.02	89.94	89.94	90.02	872.00
27.01.2026 15:30	90.07	90.04	90.04	90.07	839.00
27.01.2026 16:00	90.06	90.04	90.06	90.04	1,207.00
27.01.2026 16:30	90.37	90.1	90.13	90.1	7,632.00
27.01.2026 17:00	90.09	89	89.98	90.0292	74,804.00
27.01.2026 17:30	90.1348	90.01	90.01	90.1348	274,301.00
27.01.2026 18:00	90.209	89.99	90.1155	89.99	241,713.00
28.01.2026 10:00	90.4127	90.0198	90.372	90.1082	819.00
28.01.2026 10:30	90.3602	90.02	90.1549	90.02	2,682.00
28.01.2026 11:00	90.19	90.0468	90.0504	90.14	6,711.00
28.01.2026 11:30	90.23	90.06	90.1525	90.12	9,174.00
28.01.2026 12:00	90.17	90	90.04	90.134	21,550.00
28.01.2026 12:30	90.08	89.91	90.08	89.91	22,315.00
28.01.2026 13:00	89.94	89.7	89.89	89.7	43,276.00
28.01.2026 13:30	90.49	89.7	89.7	89.82	933,332.00
28.01.2026 14:00	89.81	89.45	89.75	89.56	1,738,622.00
28.01.2026 14:30	89.5888	89.4221	89.4509	89.5419	1,608,234.00
28.01.2026 15:00	89.7871	89.5	89.5454	89.6581	1,109,932.00
28.01.2026 15:30	89.9257	89.6345	89.6823	89.79	788,819.00
28.01.2026 16:00	90.0986	89.75	89.8007	90.0569	1,538,231.00
28.01.2026 16:30	90.6042	90.1115	90.1115	90.5334	992,710.00
28.01.2026 17:00	90.5934	90.285	90.5516	90.3539	800,598.00
28.01.2026 17:30	90.5402	89.7075	90.3591	90.5402	814,659.00
28.01.2026 18:00	90.7232	90.3928	90.5308	90.49	1,053,487.00
29.01.2026 10:00	90.561	90.1614	90.2545	90.2678	1,086.00
29.01.2026 10:30	90.42	89.94	90.4	90.0794	7,462.00
29.01.2026 11:00	90.31	90.02	90.02	90.26	6,920.00
29.01.2026 11:30	90.2816	90.08	90.26	90.0991	10,626.00
29.01.2026 12:00	90.29	89.96	89.99	90.29	13,130.00
29.01.2026 12:30	90.3326	90.1115	90.2141	90.1115	23,758.00
29.01.2026 13:00	90.4862	90.05	90.1316	90.4251	46,545.00
29.01.2026 13:30	90.81	90.5488	90.5488	90.7869	55,801.00
29.01.2026 14:00	90.86	90.7884	90.7955	90.8552	49,970.00
29.01.2026 14:30	90.88	90.78	90.8708	90.8437	63,268.00
29.01.2026 15:00	91.1321	90.8382	90.8382	91.11	85,276.00
29.01.2026 15:30	91.38	91.0978	91.0978	91.3418	130,098.00
29.01.2026 16:00	91.41	90.9072	91.34	91.3763	244,298.00
29.01.2026 16:30	91.3539	90.64	91.3539	90.684	294,194.00
29.01.2026 17:00	90.9983	90.6301	90.7063	90.7317	762,130.00
29.01.2026 17:30	90.7985	90.416	90.5801	90.5571	1,653,428.00
29.01.2026 18:00	90.5635	89.99	90.5635	89.99	2,006,929.00
30.01.2026 10:00	90.1919	90.0035	90.1866	90.1261	1,891.00
30.01.2026 10:30	90.4971	90.0797	90.1335	90.4971	3,892.00
30.01.2026 11:00	90.7279	90.6031	90.6031	90.7279	7,002.00
30.01.2026 11:30	90.8119	90.5326	90.8119	90.5326	9,466.00
30.01.2026 12:00	90.5485	90.4226	90.5047	90.5325	11,706.00
30.01.2026 12:30	90.7331	90.5558	90.5558	90.6654	13,885.00
30.01.2026 13:00	90.7877	90.4675	90.4675	90.7877	16,392.00
30.01.2026 13:30	91.0379	90.8149	90.8149	91.0379	18,311.00
30.01.2026 14:00	90.96	90.5506	90.8765	90.9329	113,727.00
30.01.2026 14:30	90.9011	90.84	90.8983	90.9011	78,798.00
30.01.2026 15:00	90.93	90.8	90.9273	90.8385	118,790.00
30.01.2026 15:30	90.88	90.2	90.8261	90.59	2,363,605.00
30.01.2026 16:00	90.87	90.6085	90.6085	90.87	1,854,355.00
30.01.2026 16:30	91.11	90.9122	90.9202	90.9122	1,685,372.00
30.01.2026 17:00	90.9122	90.6738	90.9122	90.8762	2,062,279.00
30.01.2026 17:30	91.04	90.8081	90.8081	91.0022	2,333,452.00
30.01.2026 18:00	91.0263	90.75	90.9615	90.75	2,066,353.00

צרו איתנו קשר *5988