גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלטן > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלטן

Alten

מניה ATE Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	69.15	69.15	69.15	69.15	0.00
10:20	68.675	68.675	68.675	68.675	370.00
10:30	68.7	68.7	68.7	68.7	171.00
10:40	68.55	68.55	68.55	68.55	89.00
10:50	68.7	68.7	68.7	68.7	417.00
11:00	68.65	68.65	68.65	68.65	6.00
11:10	68.775	68.775	68.775	68.775	550.00
11:20	68.7	68.7	68.7	68.7	19.00
11:30	68.7	68.7	68.7	68.7	197.00
11:40	68.725	68.725	68.725	68.725	229.00
11:50	68.7	68.7	68.7	68.7	72.00
12:00	68.9	68.9	68.9	68.9	378.00
12:10	68.875	68.875	68.875	68.875	92.00
12:20	68.9	68.9	68.9	68.9	41.00
12:30	68.775	68.775	68.775	68.775	447.00
12:40	68.7	68.7	68.7	68.7	79.00
12:50	68.625	68.625	68.625	68.625	94.00
13:00	68.65	68.65	68.65	68.65	124.00
13:10	68.65	68.65	68.65	68.65	164.00
13:20	68.6	68.6	68.6	68.6	97.00
13:30	68.55	68.55	68.55	68.55	155.00
13:40	68.6	68.6	68.6	68.6	55.00
13:50	68.65	68.65	68.65	68.65	15.00
14:00	68.65	68.65	68.65	68.65	249.00
14:10	68.5	68.5	68.5	68.5	118.00
14:20	68.575	68.575	68.575	68.575	66.00
14:30	68.55	68.55	68.55	68.55	112.00
14:40	68.45	68.45	68.45	68.45	13.00
14:50	68.5	68.5	68.5	68.5	140.00
15:00	68.5	68.5	68.5	68.5	85.00
15:10	68.5	68.5	68.5	68.5	337.00
15:20	68.55	68.55	68.55	68.55	69.00
15:30	68.55	68.55	68.55	68.55	185.00
15:40	68.675	68.675	68.675	68.675	315.00
15:50	68.6	68.6	68.6	68.6	304.00
16:00	68.65	68.65	68.65	68.65	19.00
16:10	68.625	68.625	68.625	68.625	153.00
16:20	68.625	68.625	68.625	68.625	104.00
16:30	68.85	68.85	68.85	68.85	897.00
16:40	68.65	68.65	68.65	68.65	384.00
16:50	68.75	68.75	68.75	68.75	611.00
17:00	68.75	68.75	68.75	68.75	427.00
17:10	68.7	68.7	68.7	68.7	107.00
17:20	68.675	68.675	68.675	68.675	157.00
17:30	68.55	68.55	68.55	68.55	676.00
17:40	68.5	68.5	68.5	68.5	442.00
17:50	68.5	68.5	68.5	68.5	504.00
18:00	68.5	68.5	68.5	68.5	323.00
18:10	68.45	68.45	68.45	68.45	430.00
18:20	68.45	68.45	68.45	68.45	406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 10:30	71.35	71.1	71.1	71.15	103.00
11.08.2025 11:00	71.2	70.85	71	71.1	1,057.00
11.08.2025 11:30	71.05	70.875	71.05	70.875	670.00
11.08.2025 12:00	70.875	70.625	70.875	70.7	3,160.00
11.08.2025 12:30	70.8	70.7	70.7	70.7	2,840.00
11.08.2025 13:00	70.65	70.425	70.65	70.425	2,159.00
11.08.2025 13:30	70.35	70.2	70.35	70.2	2,605.00
11.08.2025 14:00	70.2	70.1	70.2	70.15	1,520.00
11.08.2025 14:30	70.6	70.2	70.25	70.6	5,684.00
11.08.2025 15:00	70.6	70.45	70.6	70.5	7,496.00
11.08.2025 15:30	70.6	70.35	70.5	70.4	9,881.00
11.08.2025 16:00	70.375	70.2	70.3	70.25	7,379.00
11.08.2025 16:30	70.45	70.15	70.15	70.35	6,458.00
11.08.2025 17:00	70.35	70.2	70.325	70.2	9,043.00
11.08.2025 17:30	70.1	69.7	70.1	69.95	13,915.00
11.08.2025 18:00	70.1	69.85	69.85	69.95	13,956.00
12.08.2025 10:00	70.05	69.85	70.05	70	95.00
12.08.2025 10:30	70	69.875	70	69.875	849.00
12.08.2025 11:00	69.825	69.6	69.825	69.6	1,798.00
12.08.2025 11:30	69.6	69.3	69.6	69.375	1,597.00
12.08.2025 12:00	69.325	68.95	69.3	69.1	2,646.00
12.08.2025 12:30	68.9	68.7	68.8	68.7	1,567.00
12.08.2025 13:00	68.6	68.35	68.6	68.4	2,528.00
12.08.2025 13:30	68.45	68.375	68.45	68.45	1,388.00
12.08.2025 14:00	68.45	68.25	68.45	68.425	2,701.00
12.08.2025 14:30	68.3	68.3	68.3	68.3	319.00
12.08.2025 15:00	68.3	68.05	68.3	68.125	4,082.00
12.08.2025 15:30	68.675	68.125	68.125	68.675	4,862.00
12.08.2025 16:00	68.6	68.45	68.55	68.45	4,469.00
12.08.2025 16:30	68.65	68.3	68.4	68.3	6,506.00
12.08.2025 17:00	68.575	68.2	68.2	68.55	7,211.00
12.08.2025 17:30	68.6	68.45	68.55	68.6	6,150.00
12.08.2025 18:00	68.8	68.6	68.6	68.7	8,653.00
13.08.2025 10:00	69.15	68.9	68.9	69.1	144.00
13.08.2025 10:30	69.2	69.05	69.1	69.05	342.00
13.08.2025 11:00	69.3	69.15	69.15	69.15	537.00
13.08.2025 11:30	69.2	68.75	69.2	68.825	493.00
13.08.2025 12:00	68.85	68.7	68.85	68.7	685.00
13.08.2025 12:30	68.7	68.7	68.7	68.7	438.00
13.08.2025 13:00	68.6	68.375	68.6	68.375	616.00
13.08.2025 13:30	68.55	68.375	68.375	68.55	2,398.00
13.08.2025 14:00	68.5	68.5	68.5	68.5	3,217.00
13.08.2025 14:30	68.5	68.45	68.45	68.5	1,555.00
13.08.2025 15:00	68.55	68.4	68.5	68.425	5,462.00
13.08.2025 15:30	68.5	68.35	68.4	68.45	4,626.00
13.08.2025 16:00	68.6	68.475	68.475	68.55	3,456.00
13.08.2025 16:30	68.7	68.525	68.525	68.7	4,200.00
13.08.2025 17:00	68.9	68.65	68.65	68.8	5,294.00
13.08.2025 17:30	68.825	68.65	68.75	68.75	8,466.00
13.08.2025 18:00	68.95	68.7	68.7	68.95	11,689.00
14.08.2025 10:00	68.7	68.65	68.65	68.65	8.00
14.08.2025 10:30	69.1	68.45	68.65	69.05	954.00
14.08.2025 11:00	69.1	68.925	69.1	68.925	474.00
14.08.2025 11:30	68.8	68.6	68.8	68.6	367.00
14.08.2025 12:00	68.7	68.55	68.55	68.7	1,080.00
14.08.2025 12:30	68.8	68.675	68.675	68.775	3,035.00
14.08.2025 13:00	68.85	68.7	68.7	68.85	1,458.00
14.08.2025 13:30	68.9	68.8	68.8	68.9	1,123.00
14.08.2025 14:00	69.35	68.9	68.9	69.35	2,826.00
14.08.2025 14:30	69.4	69.35	69.35	69.35	2,100.00
14.08.2025 15:00	69.375	69.3	69.375	69.3	851.00
14.08.2025 15:30	69.3	69.1	69.3	69.1	3,042.00
14.08.2025 16:00	69.15	68.95	69.1	68.95	4,543.00
14.08.2025 16:30	68.95	68.775	68.9	68.95	5,084.00
14.08.2025 17:00	68.9	68.7	68.9	68.725	6,920.00
14.08.2025 17:30	68.95	68.75	68.75	68.85	10,556.00
14.08.2025 18:00	68.9	68.65	68.85	68.675	13,656.00
15.08.2025 10:00	69.25	68.6	69.05	68.7	406.00
15.08.2025 10:30	68.75	68.55	68.6	68.75	1,099.00
15.08.2025 11:00	68.8	68.7	68.8	68.8	1,256.00
15.08.2025 11:30	68.9	68.7	68.75	68.875	2,048.00
15.08.2025 12:00	68.9	68.75	68.875	68.775	1,889.00
15.08.2025 12:30	68.75	68.6	68.7	68.75	1,905.00
15.08.2025 13:00	68.65	68.55	68.65	68.55	2,092.00
15.08.2025 13:30	68.65	68.5	68.6	68.5	1,429.00
15.08.2025 14:00	68.65	68.5	68.575	68.55	1,540.00
15.08.2025 14:30	68.5	68.45	68.45	68.45	2,601.00
15.08.2025 15:00	68.55	68.45	68.45	68.55	4,273.00
15.08.2025 15:30	68.725	68.55	68.55	68.65	3,988.00
15.08.2025 16:00	68.85	68.6	68.65	68.675	10,427.00
15.08.2025 16:30	68.775	68.65	68.65	68.725	10,621.00
15.08.2025 17:00	68.725	68.525	68.725	68.55	9,411.00
15.08.2025 17:30	68.55	68.45	68.45	68.45	13,671.00
15.08.2025 18:00	68.5	68.4	68.45	68.5	16,871.00

צרו איתנו קשר *5988