גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אל.אי.ג'י אימוביליין > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אל.אי.ג'י אימוביליין

LEG Immobilien

מניה LEG Germany-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	67.421	67.421	67.421	67.421	0.00
11:30	67.421	67.421	67.421	67.421	0.00
11:40	67.421	67.421	67.421	67.421	0.00
11:50	67.2	67.2	67.2	67.2	340.00
12:00	67.2	67.2	67.2	67.2	0.00
12:10	67.2	67.2	67.2	67.2	0.00
12:20	67.0035	67.0035	67.0035	67.0035	78.00
12:30	66.9142	66.9142	66.9142	66.9142	74.00
12:40	66.9142	66.9142	66.9142	66.9142	0.00
12:50	66.9142	66.9142	66.9142	66.9142	0.00
13:00	66.9142	66.9142	66.9142	66.9142	0.00
13:10	66.9494	66.9494	66.9494	66.9494	105.00
13:20	66.9494	66.9494	66.9494	66.9494	0.00
13:30	66.9494	66.9494	66.9494	66.9494	0.00
13:40	66.9494	66.9494	66.9494	66.9494	0.00
13:50	66.9494	66.9494	66.9494	66.9494	0.00
14:00	66.9494	66.9494	66.9494	66.9494	0.00
14:10	66.9494	66.9494	66.9494	66.9494	0.00
14:20	66.9494	66.9494	66.9494	66.9494	0.00
14:30	66.9494	66.9494	66.9494	66.9494	0.00
14:40	66.9494	66.9494	66.9494	66.9494	0.00
14:50	66.9494	66.9494	66.9494	66.9494	0.00
15:00	66.9494	66.9494	66.9494	66.9494	0.00
15:10	66.9494	66.9494	66.9494	66.9494	0.00
15:20	66.9494	66.9494	66.9494	66.9494	0.00
15:30	66.9494	66.9494	66.9494	66.9494	0.00
15:40	66.9494	66.9494	66.9494	66.9494	0.00
15:50	66.9494	66.9494	66.9494	66.9494	0.00
16:00	66.9494	66.9494	66.9494	66.9494	0.00
16:10	66.9494	66.9494	66.9494	66.9494	0.00
16:20	66.9494	66.9494	66.9494	66.9494	0.00
16:30	66.9494	66.9494	66.9494	66.9494	0.00
16:40	66.9494	66.9494	66.9494	66.9494	0.00
16:50	66.9494	66.9494	66.9494	66.9494	0.00
17:00	66.9494	66.9494	66.9494	66.9494	0.00
17:10	66.9494	66.9494	66.9494	66.9494	0.00
17:20	66.9494	66.9494	66.9494	66.9494	0.00
17:30	66.9494	66.9494	66.9494	66.9494	0.00
17:40	66.9494	66.9494	66.9494	66.9494	0.00
17:50	66.9494	66.9494	66.9494	66.9494	0.00
18:00	66.9494	66.9494	66.9494	66.9494	0.00
18:10	66.9494	66.9494	66.9494	66.9494	0.00
18:20	66.9494	66.9494	66.9494	66.9494	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 12:30	65.75	65.75	65.75	65.75	9.00
29.09.2025 13:00	65.75	65.75	65.75	65.75	137.00
29.09.2025 13:30	65.75	65.75	65.75	65.75	137.00
29.09.2025 14:00	65.75	65.75	65.75	65.75	137.00
29.09.2025 14:30	65.75	65.75	65.75	65.75	137.00
29.09.2025 15:00	65.75	65.75	65.75	65.75	137.00
29.09.2025 15:30	65.75	65.75	65.75	65.75	137.00
29.09.2025 16:00	65.75	65.75	65.75	65.75	137.00
29.09.2025 16:30	65.75	65.75	65.75	65.75	137.00
29.09.2025 17:00	65.75	65.75	65.75	65.75	137.00
29.09.2025 17:30	65.75	65.75	65.75	65.75	137.00
29.09.2025 18:00	66.95	66.95	66.95	66.95	38.00
30.09.2025 12:30	66.75	66.75	66.75	66.75	1.00
30.09.2025 13:00	66.75	66.75	66.75	66.75	0.00
30.09.2025 13:30	66.7821	66.7821	66.7821	66.7821	0.00
30.09.2025 14:00	66.8757	66.8757	66.8757	66.8757	0.00
30.09.2025 14:30	66.8757	66.8757	66.8757	66.8757	5.00
30.09.2025 15:00	66.8757	66.8757	66.8757	66.8757	5.00
30.09.2025 15:30	67.2755	67.2755	67.2755	67.2755	7.00
30.09.2025 16:00	67.2755	67.2755	67.2755	67.2755	0.00
30.09.2025 16:30	67.2134	67.2134	67.2134	67.2134	0.00
30.09.2025 17:00	66.7524	66.7524	66.7524	66.7524	0.00
30.09.2025 17:30	67.0479	67.0479	67.0479	67.0479	0.00
30.09.2025 18:00	67.4205	67.3014	67.3014	67.4205	2.00
01.10.2025 17:30	67.75	67.75	67.75	67.75	150.00
01.10.2025 18:00	67.775	67.75	67.75	67.775	126.00
02.10.2025 10:00	67.5679	67.5611	67.5611	67.5679	1.00
02.10.2025 10:30	67.5679	67.5679	67.5679	67.5679	19.00
02.10.2025 11:00	67.5679	67.5679	67.5679	67.5679	19.00
02.10.2025 11:30	67.5679	67.5679	67.5679	67.5679	19.00
02.10.2025 12:00	67.5679	67.5679	67.5679	67.5679	19.00
02.10.2025 12:30	67.5679	67.5679	67.5679	67.5679	19.00
02.10.2025 13:00	67.5679	67.5679	67.5679	67.5679	19.00
02.10.2025 13:30	67.5679	67.5679	67.5679	67.5679	19.00
02.10.2025 14:00	67.5679	67.5679	67.5679	67.5679	19.00
02.10.2025 14:30	67.5679	67.5679	67.5679	67.5679	19.00
02.10.2025 15:00	67.5679	67.5679	67.5679	67.5679	19.00
02.10.2025 15:30	67.125	67.125	67.125	67.125	11.00
02.10.2025 16:00	67.125	67.125	67.125	67.125	170.00
02.10.2025 16:30	67.125	67.125	67.125	67.125	170.00
02.10.2025 17:00	67.125	67.125	67.125	67.125	170.00
02.10.2025 17:30	67.125	67.125	67.125	67.125	170.00
02.10.2025 18:00	67.325	67.125	67.125	67.325	66.00
03.10.2025 10:30	67.421	67.421	67.421	67.421	175.00
03.10.2025 11:00	67.421	67.421	67.421	67.421	11.00
03.10.2025 11:30	67.2	67.1605	67.1605	67.2	52.00
03.10.2025 12:00	67.0035	66.9142	67.0035	66.9142	83.00
03.10.2025 12:30	66.9494	66.9494	66.9494	66.9494	772.00
03.10.2025 13:00	66.9494	66.9494	66.9494	66.9494	51.00
03.10.2025 13:30	66.9494	66.9494	66.9494	66.9494	772.00
03.10.2025 14:00	66.9494	66.9494	66.9494	66.9494	772.00
03.10.2025 14:30	66.9494	66.9494	66.9494	66.9494	772.00
03.10.2025 15:00	66.9494	66.9494	66.9494	66.9494	772.00
03.10.2025 15:30	66.9494	66.9494	66.9494	66.9494	772.00
03.10.2025 16:00	66.9494	66.9494	66.9494	66.9494	772.00
03.10.2025 16:30	66.9494	66.9494	66.9494	66.9494	772.00
03.10.2025 17:00	66.9494	66.9494	66.9494	66.9494	772.00
03.10.2025 17:30	66.9494	66.9494	66.9494	66.9494	772.00
03.10.2025 18:00	66.9494	66.9494	66.9494	66.9494	772.00

צרו איתנו קשר *5988