גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנל

Enel

מניה ENEL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.7045	9.7045	9.7045	9.7045	0.00
10:20	9.6989	9.6989	9.6989	9.6989	6,273.00
10:30	9.6604	9.6604	9.6604	9.6604	942.00
10:40	9.632	9.632	9.632	9.632	4,331.00
10:50	9.6097	9.6097	9.6097	9.6097	5,149.00
11:00	9.6419	9.6419	9.6419	9.6419	3,719.00
11:10	9.6678	9.6678	9.6678	9.6678	5,121.00
11:20	9.6641	9.6641	9.6641	9.6641	5,419.00
11:30	9.6676	9.6676	9.6676	9.6676	10,016.00
11:40	9.6675	9.6675	9.6675	9.6675	4,303.00
11:50	9.6652	9.6652	9.6652	9.6652	3,514.00
12:00	9.6652	9.6652	9.6652	9.6652	3,813.00
12:10	9.6674	9.6674	9.6674	9.6674	4,276.00
12:20	9.6891	9.6891	9.6891	9.6891	2,265.00
12:30	9.6837	9.6837	9.6837	9.6837	3,577.00
12:40	9.689	9.689	9.689	9.689	7,622.00
12:50	9.6814	9.6814	9.6814	9.6814	5,816.00
13:00	9.6849	9.6849	9.6849	9.6849	4,012.00
13:10	9.6715	9.6715	9.6715	9.6715	6,525.00
13:20	9.6661	9.6661	9.6661	9.6661	3,744.00
13:30	9.6701	9.6701	9.6701	9.6701	6,501.00
13:40	9.6619	9.6619	9.6619	9.6619	4,471.00
13:50	9.6597	9.6597	9.6597	9.6597	5,637.00
14:00	9.6544	9.6544	9.6544	9.6544	4,693.00
14:10	9.6516	9.6516	9.6516	9.6516	3,561.00
14:20	9.6444	9.6444	9.6444	9.6444	330,414.00
14:30	9.632	9.632	9.632	9.632	5,446.00
14:40	9.6253	9.6253	9.6253	9.6253	2,965.00
14:50	9.6233	9.6233	9.6233	9.6233	4,118.00
15:00	9.6188	9.6188	9.6188	9.6188	11,882.00
15:10	9.6218	9.6218	9.6218	9.6218	7,897.00
15:20	9.6222	9.6222	9.6222	9.6222	112,203.00
15:30	9.6338	9.6338	9.6338	9.6338	11,073.00
15:40	9.6316	9.6316	9.6316	9.6316	26,588.00
15:50	9.619	9.619	9.619	9.619	14,440.00
16:00	9.6008	9.6008	9.6008	9.6008	25,714.00
16:10	9.6048	9.6048	9.6048	9.6048	19,934.00
16:20	9.6099	9.6099	9.6099	9.6099	15,207.00
16:30	9.5908	9.5908	9.5908	9.5908	18,997.00
16:40	9.5868	9.5868	9.5868	9.5868	27,474.00
16:50	9.603	9.603	9.603	9.603	11,258.00
17:00	9.654	9.654	9.654	9.654	458,759.00
17:10	9.6328	9.6328	9.6328	9.6328	49,716.00
17:20	9.6158	9.6158	9.6158	9.6158	18,450.00
17:30	9.5807	9.5807	9.5807	9.5807	15,341.00
17:40	9.5824	9.5824	9.5824	9.5824	17,132.00
17:50	9.5841	9.5841	9.5841	9.5841	11,211.00
18:00	9.5808	9.5808	9.5808	9.5808	345,147.00
18:10	9.6183	9.6183	9.6183	9.6183	14,944.00
18:20	9.6215	9.6215	9.6215	9.6215	21,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	9.7561	9.7408	9.7492	9.7555	3,101.00
22.05.2026 11:00	9.7575	9.7416	9.7516	9.7533	3,937.00
22.05.2026 11:30	9.7622	9.7392	9.7475	9.7506	14,949.00
22.05.2026 12:00	9.7533	9.7387	9.7533	9.7438	6,030.00
22.05.2026 12:30	9.7496	9.7196	9.7467	9.7196	18,342.00
22.05.2026 13:00	9.7332	9.7124	9.7234	9.7129	32,311.00
22.05.2026 13:30	9.7166	9.699	9.7164	9.7047	33,946.00
22.05.2026 14:00	9.7098	9.6946	9.7039	9.7	37,679.00
22.05.2026 14:30	9.728	9.7012	9.7012	9.7211	51,028.00
22.05.2026 15:00	9.7202	9.7074	9.7187	9.7134	59,863.00
22.05.2026 15:30	9.7244	9.7049	9.7147	9.7244	68,226.00
22.05.2026 16:00	9.7399	9.7277	9.7277	9.737	93,740.00
22.05.2026 16:30	9.7424	9.7069	9.7424	9.7132	106,763.00
22.05.2026 17:00	9.7137	9.6705	9.7137	9.6923	111,857.00
22.05.2026 17:30	9.7157	9.6867	9.6938	9.7157	106,176.00
22.05.2026 18:00	9.7031	9.6827	9.6953	9.6941	343,685.00
25.05.2026 10:00	9.7975	9.763	9.7635	9.7975	59.00
25.05.2026 10:30	9.8043	9.7692	9.8043	9.7692	1,545.00
25.05.2026 11:00	9.7792	9.7598	9.7654	9.7792	1,650.00
25.05.2026 11:30	9.789	9.7801	9.7802	9.7885	2,553.00
25.05.2026 12:00	9.8049	9.7864	9.7881	9.804	4,483.00
25.05.2026 12:30	9.8061	9.8039	9.8039	9.8052	3,814.00
25.05.2026 13:00	9.8053	9.791	9.8053	9.791	6,293.00
25.05.2026 13:30	9.7936	9.7906	9.7923	9.7934	5,629.00
25.05.2026 14:00	9.8039	9.7891	9.7904	9.8039	3,924.00
25.05.2026 14:30	9.8064	9.7912	9.8052	9.8043	295,415.00
25.05.2026 15:00	9.8177	9.7915	9.8034	9.8172	3,735,647.00
25.05.2026 15:30	9.8176	9.8096	9.8175	9.8096	6,752,220.00
25.05.2026 16:00	9.809	9.7975	9.809	9.7975	6,055,196.00
25.05.2026 16:30	9.7959	9.776	9.7959	9.7829	7,081,774.00
25.05.2026 17:00	9.8084	9.785	9.785	9.8084	3,633,621.00
25.05.2026 17:30	9.8223	9.8115	9.8115	9.8115	2,948,879.00
25.05.2026 18:00	9.8238	9.8067	9.808	9.817	5,037,305.00
26.05.2026 10:00	9.8405	9.7632	9.7632	9.8405	68.00
26.05.2026 10:30	9.861	9.829	9.829	9.8597	896.00
26.05.2026 11:00	9.8583	9.8286	9.8583	9.8409	2,643.00
26.05.2026 11:30	9.8422	9.8222	9.8416	9.8224	8,991.00
26.05.2026 12:00	9.8519	9.8239	9.8275	9.8483	12,077.00
26.05.2026 12:30	9.8575	9.8375	9.8483	9.8499	20,754.00
26.05.2026 13:00	9.861	9.7898	9.8511	9.849	160,713.00
26.05.2026 13:30	9.8598	9.7896	9.853	9.8451	711,211.00
26.05.2026 14:00	9.8462	9.8327	9.8462	9.836	368,902.00
26.05.2026 14:30	9.8514	9.826	9.8341	9.8498	513,566.00
26.05.2026 15:00	9.858	9.8418	9.8495	9.8538	563,720.00
26.05.2026 15:30	9.882	9.8413	9.86	9.8744	1,092,185.00
26.05.2026 16:00	9.8821	9.873	9.8748	9.8791	2,291,388.00
26.05.2026 16:30	9.885	9.861	9.8786	9.868	2,481,058.00
26.05.2026 17:00	9.8666	9.828	9.8664	9.828	3,396,422.00
26.05.2026 17:30	9.8325	9.821	9.8325	9.8227	3,341,191.00
26.05.2026 18:00	9.8296	9.795	9.8179	9.8281	3,606,914.00
27.05.2026 10:00	9.726	9.6604	9.726	9.6679	2,025.00
27.05.2026 10:30	9.6656	9.6062	9.6572	9.6417	9,414.00
27.05.2026 11:00	9.6715	9.6404	9.6417	9.67	28,784.00
27.05.2026 11:30	9.675	9.6602	9.665	9.6651	45,144.00
27.05.2026 12:00	9.6891	9.6644	9.6644	9.6807	47,321.00
27.05.2026 12:30	9.6897	9.6794	9.6805	9.6848	66,393.00
27.05.2026 13:00	9.6843	9.6626	9.6843	9.6685	88,466.00
27.05.2026 13:30	9.6685	9.6502	9.6685	9.6522	82,407.00
27.05.2026 14:00	9.775	9.6285	9.6504	9.6285	304,132.00
27.05.2026 14:30	9.6321	9.618	9.6321	9.6217	236,650.00
27.05.2026 15:00	9.6639	9.6204	9.6215	9.6393	467,997.00
27.05.2026 15:30	9.6394	9.5936	9.635	9.6022	434,403.00
27.05.2026 16:00	9.6147	9.583	9.6022	9.5855	586,251.00
27.05.2026 16:30	9.654	9.5817	9.5817	9.6391	459,104.00
27.05.2026 17:00	9.6449	9.5807	9.6449	9.5829	629,770.00
27.05.2026 17:30	9.5986	9.5747	9.5885	9.5876	611,037.00
27.05.2026 18:00	9.634	9.6096	9.6155	9.6119	910,363.00

צרו איתנו קשר *5988