גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנל > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנל

Enel

מניה ENEL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.3057	9.3057	9.3057	9.3057	0.00
10:20	9.2989	9.2989	9.2989	9.2989	3,939.00
10:30	9.3097	9.3097	9.3097	9.3097	1,915.00
10:40	9.3121	9.3121	9.3121	9.3121	1,307.00
10:50	9.3109	9.3109	9.3109	9.3109	1,162.00
11:00	9.3128	9.3128	9.3128	9.3128	1,477.00
11:10	9.3075	9.3075	9.3075	9.3075	637.00
11:20	9.3147	9.3147	9.3147	9.3147	3,057.00
11:30	9.3281	9.3281	9.3281	9.3281	8,022.00
11:40	9.3098	9.3098	9.3098	9.3098	3,901.00
11:50	9.313	9.313	9.313	9.313	2,772.00
12:00	9.3127	9.3127	9.3127	9.3127	2,743.00
12:10	9.3114	9.3114	9.3114	9.3114	2,916.00
12:20	9.3168	9.3168	9.3168	9.3168	2,847.00
12:30	9.3016	9.3016	9.3016	9.3016	3,703.00
12:40	9.3092	9.3092	9.3092	9.3092	2,416.00
12:50	9.3116	9.3116	9.3116	9.3116	4,783.00
13:00	9.311	9.311	9.311	9.311	7,358.00
13:10	9.3114	9.3114	9.3114	9.3114	4,311.00
13:20	9.3159	9.3159	9.3159	9.3159	3,829.00
13:30	9.3208	9.3208	9.3208	9.3208	3,415.00
13:40	9.3149	9.3149	9.3149	9.3149	2,938.00
13:50	9.3062	9.3062	9.3062	9.3062	426,265.00
14:00	9.311	9.311	9.311	9.311	2,786.00
14:10	9.3122	9.3122	9.3122	9.3122	2,676.00
14:20	9.3179	9.3179	9.3179	9.3179	2,647.00
14:30	9.3212	9.3212	9.3212	9.3212	1,749.00
14:40	9.3313	9.3313	9.3313	9.3313	3,788.00
14:50	9.3332	9.3332	9.3332	9.3332	2,760.00
15:00	9.3318	9.3318	9.3318	9.3318	3,765.00
15:10	9.331	9.331	9.331	9.331	2,410.00
15:20	9.3336	9.3336	9.3336	9.3336	2,734.00
15:30	9.332	9.332	9.332	9.332	2,055.00
15:40	9.3283	9.3283	9.3283	9.3283	3,138.00
15:50	9.3281	9.3281	9.3281	9.3281	2,346.00
16:00	9.3279	9.3279	9.3279	9.3279	3,926.00
16:10	9.3342	9.3342	9.3342	9.3342	4,603.00
16:20	9.3308	9.3308	9.3308	9.3308	4,339.00
16:30	9.3299	9.3299	9.3299	9.3299	9,178.00
16:40	9.3201	9.3201	9.3201	9.3201	14,460.00
16:50	9.3105	9.3105	9.3105	9.3105	7,843.00
17:00	9.3244	9.3244	9.3244	9.3244	546,499.00
17:10	9.3248	9.3248	9.3248	9.3248	10,017.00
17:20	9.3336	9.3336	9.3336	9.3336	21,268.00
17:30	9.3304	9.3304	9.3304	9.3304	17,629.00
17:40	9.3345	9.3345	9.3345	9.3345	17,039.00
17:50	9.3336	9.3336	9.3336	9.3336	343,775.00
18:00	9.3465	9.3465	9.3465	9.3465	15,975.00
18:10	9.3587	9.3587	9.3587	9.3587	35,013.00
18:20	9.3593	9.3593	9.3593	9.3593	23,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	9.2642	9.2485	9.2504	9.2584	2,306.00
09.01.2026 11:00	9.2979	9.2718	9.2761	9.2768	29,649.00
09.01.2026 11:30	9.2879	9.2667	9.2796	9.2716	57,029.00
09.01.2026 12:00	9.2773	9.2527	9.2707	9.2527	61,415.00
09.01.2026 12:30	9.2821	9.2492	9.2529	9.2819	93,463.00
09.01.2026 13:00	9.2862	9.2744	9.2818	9.2767	140,163.00
09.01.2026 13:30	9.2763	9.2585	9.2735	9.262	182,878.00
09.01.2026 14:00	9.2726	9.2377	9.2608	9.2525	228,165.00
09.01.2026 14:30	9.2705	9.2416	9.2513	9.2705	281,625.00
09.01.2026 15:00	9.2776	9.2525	9.2681	9.2689	270,684.00
09.01.2026 15:30	9.2697	9.2402	9.2694	9.2415	351,125.00
09.01.2026 16:00	9.2398	9.2278	9.2375	9.2289	269,105.00
09.01.2026 16:30	9.2386	9.2251	9.2313	9.237	284,502.00
09.01.2026 17:00	9.2511	9.2384	9.2409	9.2457	480,060.00
09.01.2026 17:30	9.2552	9.2341	9.2411	9.2552	384,618.00
09.01.2026 18:00	9.2646	9.2529	9.2562	9.2635	510,046.00
12.01.2026 10:00	9.2518	9.2188	9.2465	9.2188	3,468.00
12.01.2026 10:30	9.2301	9.2093	9.2192	9.2093	7,900.00
12.01.2026 11:00	9.23	9.2102	9.2102	9.2215	29,657.00
12.01.2026 11:30	9.252	9.2035	9.2183	9.2035	10,365,327.00
12.01.2026 12:00	9.2118	9.2024	9.2094	9.2063	12,386,866.00
12.01.2026 12:30	9.2268	9.2082	9.2082	9.2268	9,442,609.00
12.01.2026 13:00	9.2383	9.2224	9.228	9.2302	16,023,893.00
12.01.2026 13:30	9.2301	9.201	9.2301	9.203	8,317,908.00
12.01.2026 14:00	9.252	9.2046	9.2059	9.2465	15,236,160.00
12.01.2026 14:30	9.2777	9.2472	9.2515	9.2777	16,630,964.00
12.01.2026 15:00	9.2881	9.2717	9.2765	9.2737	21,725,351.00
12.01.2026 15:30	9.2797	9.252	9.2762	9.2779	27,861,096.00
12.01.2026 16:00	9.2889	9.271	9.2781	9.286	28,656,184.00
12.01.2026 16:30	9.2935	9.2602	9.2835	9.2903	10,261,898.00
12.01.2026 17:00	9.2967	9.2823	9.2907	9.2891	8,911,169.00
12.01.2026 17:30	9.2861	9.2775	9.2847	9.2861	6,165,109.00
12.01.2026 18:00	9.2825	9.2674	9.2812	9.2724	7,875,406.00
13.01.2026 10:00	9.2981	9.2525	9.2863	9.2584	4,933.00
13.01.2026 10:30	9.2562	9.2308	9.2487	9.2413	15,331.00
13.01.2026 11:00	9.2432	9.2261	9.2398	9.2319	8,454.00
13.01.2026 11:30	9.2543	9.2386	9.2392	9.2538	10,007.00
13.01.2026 12:00	9.2537	9.237	9.2537	9.2421	9,553.00
13.01.2026 12:30	9.2417	9.2145	9.2402	9.22	13,306.00
13.01.2026 13:00	9.2258	9.1977	9.2217	9.2054	12,800.00
13.01.2026 13:30	9.2087	9.1945	9.2035	9.2011	21,693.00
13.01.2026 14:00	9.2147	9.2011	9.2011	9.206	23,829.00
13.01.2026 14:30	9.209	9.2013	9.2054	9.209	18,728.00
13.01.2026 15:00	9.215	9.2055	9.2099	9.2059	17,556.00
13.01.2026 15:30	9.2176	9.1498	9.2101	9.1523	403,752.00
13.01.2026 16:00	9.1697	9.1516	9.1554	9.1611	878,179.00
13.01.2026 16:30	9.1748	9.1498	9.1617	9.1648	481,419.00
13.01.2026 17:00	9.281	9.1618	9.1641	9.1757	600,564.00
13.01.2026 17:30	9.1852	9.1775	9.1801	9.1828	927,541.00
13.01.2026 18:00	9.1807	9.1685	9.1807	9.1685	1,080,750.00
14.01.2026 10:00	9.3469	9.2485	9.2501	9.3131	1,238.00
14.01.2026 10:30	9.3273	9.3058	9.3209	9.3244	8,699.00
14.01.2026 11:00	9.3292	9.3139	9.3258	9.3262	12,932.00
14.01.2026 11:30	9.3272	9.2963	9.3266	9.297	30,277.00
14.01.2026 12:00	9.3103	9.2463	9.298	9.2522	29,659.00
14.01.2026 12:30	9.252	9.2241	9.2455	9.2292	38,399.00
14.01.2026 13:00	9.2315	9.207	9.2288	9.2221	3,017,568.00
14.01.2026 13:30	9.2285	9.217	9.22	9.2234	5,431,239.00
14.01.2026 14:00	9.2373	9.2215	9.2244	9.2369	6,886,783.00
14.01.2026 14:30	9.2377	9.2193	9.2341	9.2193	9,071,655.00
14.01.2026 15:00	9.234	9.2176	9.2185	9.2334	9,362,003.00
14.01.2026 15:30	9.2362	9.2241	9.2309	9.2299	10,480,916.00
14.01.2026 16:00	9.2588	9.2314	9.2374	9.2571	9,888,499.00
14.01.2026 16:30	9.2798	9.2557	9.2575	9.2798	3,820,268.00
14.01.2026 17:00	9.2804	9.2649	9.28	9.2754	3,834,357.00
14.01.2026 17:30	9.3003	9.2784	9.2823	9.2993	2,308,908.00
14.01.2026 18:00	9.3144	9.2844	9.3138	9.2844	2,705,904.00
15.01.2026 10:00	9.3028	9.3028	9.3028	9.3028	26.00
15.01.2026 10:30	9.3466	9.2971	9.2971	9.3466	1,731.00
15.01.2026 11:00	9.3445	9.3223	9.3425	9.3285	20,963.00
15.01.2026 11:30	9.3521	9.3193	9.3418	9.3369	465,291.00
15.01.2026 12:00	9.3563	9.3272	9.3401	9.3386	469,726.00
15.01.2026 12:30	9.3524	9.3392	9.3392	9.3524	512,837.00
15.01.2026 13:00	9.3503	9.319	9.3503	9.3246	1,167,654.00
15.01.2026 13:30	9.3258	9.3044	9.325	9.311	700,465.00
15.01.2026 14:00	9.3197	9.3094	9.316	9.3125	725,633.00
15.01.2026 14:30	9.3214	9.3112	9.312	9.3193	610,235.00
15.01.2026 15:00	9.3419	9.316	9.3235	9.3393	1,130,010.00
15.01.2026 15:30	9.3443	9.29	9.3428	9.336	1,307,706.00
15.01.2026 16:00	9.3372	9.2966	9.3361	9.2966	1,399,498.00
15.01.2026 16:30	9.3078	9.2883	9.3003	9.2917	787,431.00
15.01.2026 17:00	9.2983	9.2884	9.2918	9.2927	829,371.00
15.01.2026 17:30	9.2963	9.271	9.294	9.2774	678,952.00
15.01.2026 18:00	9.348	9.2609	9.2769	9.348	1,000,344.00
16.01.2026 10:00	9.3203	9.2956	9.2969	9.3143	1,153.00
16.01.2026 10:30	9.3133	9.3089	9.3126	9.3129	3,161.00
16.01.2026 11:00	9.3281	9.3066	9.3085	9.3236	5,530.00
16.01.2026 11:30	9.3161	9.3093	9.3161	9.3126	13,874.00
16.01.2026 12:00	9.3173	9.301	9.3109	9.3048	13,056.00
16.01.2026 12:30	9.3181	9.3029	9.3047	9.3123	25,685.00
16.01.2026 13:00	9.3229	9.3098	9.3142	9.3208	24,210.00
16.01.2026 13:30	9.3228	9.3062	9.3203	9.3113	136,182.00
16.01.2026 14:00	9.3247	9.3109	9.3109	9.3228	164,761.00
16.01.2026 14:30	9.3366	9.322	9.3236	9.3316	187,351.00
16.01.2026 15:00	9.3353	9.3267	9.3315	9.3281	180,643.00
16.01.2026 15:30	9.3318	9.3252	9.328	9.3301	258,076.00
16.01.2026 16:00	9.3354	9.3265	9.3296	9.3291	452,191.00
16.01.2026 16:30	9.3287	9.3075	9.3275	9.3247	227,622.00
16.01.2026 17:00	9.3367	9.3248	9.3256	9.3324	365,877.00
16.01.2026 17:30	9.3634	9.3105	9.3326	9.3634	350,499.00
16.01.2026 18:00	9.3627	9.3516	9.3516	9.3611	516,703.00

צרו איתנו קשר *5988