גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אני > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אני

Eni

מניה ENI Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	14.9218	14.9218	14.9218	14.9218	0.00
10:20	14.9052	14.9052	14.9052	14.9052	722.00
10:30	14.8877	14.8877	14.8877	14.8877	550.00
10:40	14.8908	14.8908	14.8908	14.8908	3,764.00
10:50	14.8929	14.8929	14.8929	14.8929	974.00
11:00	14.9292	14.9292	14.9292	14.9292	835.00
11:10	14.9303	14.9303	14.9303	14.9303	1,137.00
11:20	14.9431	14.9431	14.9431	14.9431	1,601.00
11:30	14.9551	14.9551	14.9551	14.9551	2,493.00
11:40	14.9478	14.9478	14.9478	14.9478	1,680.00
11:50	14.9644	14.9644	14.9644	14.9644	2,792.00
12:00	14.9624	14.9624	14.9624	14.9624	1,954.00
12:10	14.9663	14.9663	14.9663	14.9663	1,867.00
12:20	14.94	14.94	14.94	14.94	4,002.00
12:30	14.9422	14.9422	14.9422	14.9422	3,059.00
12:40	14.9434	14.9434	14.9434	14.9434	3,906.00
12:50	14.9266	14.9266	14.9266	14.9266	3,481.00
13:00	14.9302	14.9302	14.9302	14.9302	4,543.00
13:10	14.9454	14.9454	14.9454	14.9454	5,307.00
13:20	14.9447	14.9447	14.9447	14.9447	3,745.00
13:30	14.9466	14.9466	14.9466	14.9466	3,586.00
13:40	14.9478	14.9478	14.9478	14.9478	3,074.00
13:50	14.9411	14.9411	14.9411	14.9411	2,834.00
14:00	14.9347	14.9347	14.9347	14.9347	62,522.00
14:10	14.9359	14.9359	14.9359	14.9359	3,479.00
14:20	14.9278	14.9278	14.9278	14.9278	2,028.00
14:30	14.9232	14.9232	14.9232	14.9232	32,113.00
14:40	14.9092	14.9092	14.9092	14.9092	3,508.00
14:50	14.9155	14.9155	14.9155	14.9155	2,567.00
15:00	14.9338	14.9338	14.9338	14.9338	120,950.00
15:10	14.9292	14.9292	14.9292	14.9292	91,907.00
15:20	14.9328	14.9328	14.9328	14.9328	2,652.00
15:30	14.9503	14.9503	14.9503	14.9503	3,357.00
15:40	14.9535	14.9535	14.9535	14.9535	4,399.00
15:50	14.9389	14.9389	14.9389	14.9389	5,802.00
16:00	14.9201	14.9201	14.9201	14.9201	39,010.00
16:10	14.9277	14.9277	14.9277	14.9277	7,869.00
16:20	14.9234	14.9234	14.9234	14.9234	7,108.00
16:30	14.9287	14.9287	14.9287	14.9287	6,895.00
16:40	14.9405	14.9405	14.9405	14.9405	10,112.00
16:50	14.9478	14.9478	14.9478	14.9478	3,890.00
17:00	14.9787	14.9787	14.9787	14.9787	6,202.00
17:10	14.9663	14.9663	14.9663	14.9663	8,075.00
17:20	14.9487	14.9487	14.9487	14.9487	5,300.00
17:30	14.9366	14.9366	14.9366	14.9366	4,143.00
17:40	14.946	14.946	14.946	14.946	124,973.00
17:50	14.939	14.939	14.939	14.939	5,267.00
18:00	14.9028	14.9028	14.9028	14.9028	7,293.00
18:10	14.8877	14.8877	14.8877	14.8877	8,572.00
18:20	14.8808	14.8808	14.8808	14.8808	7,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	15.2537	15.2215	15.2215	15.2239	7,950.00
26.09.2025 11:00	15.2242	15.0934	15.2083	15.2242	81,490.00
26.09.2025 11:30	15.2304	15.2076	15.229	15.2076	84,303.00
26.09.2025 12:00	15.2101	15.1745	15.2037	15.1784	81,822.00
26.09.2025 12:30	15.2019	15.1662	15.1662	15.1758	133,768.00
26.09.2025 13:00	15.23	15.1398	15.1861	15.1406	966,123.00
26.09.2025 13:30	15.1701	15.1362	15.1407	15.1701	1,063,458.00
26.09.2025 14:00	15.202	15.1678	15.1705	15.199	328,635.00
26.09.2025 14:30	15.2405	15.1989	15.1989	15.2368	614,319.00
26.09.2025 15:00	15.2527	15.2367	15.2424	15.2385	824,159.00
26.09.2025 15:30	15.2558	15.2363	15.2363	15.2529	1,452,401.00
26.09.2025 16:00	15.2573	15.2478	15.257	15.2533	905,910.00
26.09.2025 16:30	15.2999	15.2558	15.2558	15.2999	916,207.00
26.09.2025 17:00	15.3279	15.2952	15.2952	15.3083	1,361,051.00
26.09.2025 17:30	15.3247	15.3001	15.3247	15.3221	1,970,876.00
26.09.2025 18:00	15.3362	15.3202	15.3202	15.3357	1,734,893.00
29.09.2025 10:00	15.2748	15.241	15.2583	15.2453	3,806.00
29.09.2025 10:30	15.2618	15.2399	15.2501	15.2524	15,793.00
29.09.2025 11:00	15.258	15.192	15.2495	15.2113	36,714.00
29.09.2025 11:30	15.2221	15.1984	15.2044	15.2011	46,176.00
29.09.2025 12:00	15.222	15.1979	15.2015	15.2001	46,098.00
29.09.2025 12:30	15.2016	15.174	15.1957	15.1819	60,000.00
29.09.2025 13:00	15.197	15.1807	15.1807	15.1865	53,528.00
29.09.2025 13:30	15.1861	15.1485	15.1861	15.1629	55,045.00
29.09.2025 14:00	15.194	15.1572	15.1603	15.194	55,676.00
29.09.2025 14:30	15.2036	15.1899	15.1908	15.2029	57,210.00
29.09.2025 15:00	15.2076	15.1929	15.2056	15.2	82,939.00
29.09.2025 15:30	15.2185	15.1918	15.2063	15.2098	86,080.00
29.09.2025 16:00	15.2131	15.1254	15.2106	15.1271	137,895.00
29.09.2025 16:30	15.184	15.072	15.1262	15.072	71,645.00
29.09.2025 17:00	15.0997	15.0677	15.0745	15.0997	136,928.00
29.09.2025 17:30	15.2433	15.09	15.09	15.1094	205,311.00
29.09.2025 18:00	15.1004	15.0732	15.1004	15.0788	280,626.00
30.09.2025 10:00	15	14.9549	14.9595	14.9782	1,673.00
30.09.2025 10:30	14.9864	14.972	14.9743	14.9831	2,520.00
30.09.2025 11:00	15.0835	14.9428	14.958	14.9506	5,535.00
30.09.2025 11:30	14.9561	14.9062	14.9561	14.9289	13,870.00
30.09.2025 12:00	14.9311	14.8977	14.919	14.9311	33,196.00
30.09.2025 12:30	14.9301	14.9158	14.9263	14.9218	48,602.00
30.09.2025 13:00	14.9476	14.9193	14.9193	14.944	68,333.00
30.09.2025 13:30	14.9651	14.9298	14.9448	14.9339	61,390.00
30.09.2025 14:00	14.9398	14.9215	14.9323	14.9228	56,079.00
30.09.2025 14:30	14.9386	14.8774	14.927	14.8774	75,973.00
30.09.2025 15:00	14.8795	14.8135	14.8646	14.868	93,701.00
30.09.2025 15:30	14.8967	14.8393	14.8673	14.8967	90,114.00
30.09.2025 16:00	14.9093	14.8773	14.8938	14.8773	102,716.00
30.09.2025 16:30	14.8764	14.8386	14.8687	14.8579	75,799.00
30.09.2025 17:00	14.8617	14.8199	14.8617	14.8263	103,064.00
30.09.2025 17:30	14.8232	14.7922	14.8232	14.8038	92,149.00
30.09.2025 18:00	14.8639	14.8084	14.8084	14.8639	207,913.00
01.10.2025 10:00	14.9429	14.8764	14.8994	14.9371	833.00
01.10.2025 10:30	14.9495	14.931	14.9432	14.9398	976.00
01.10.2025 11:00	14.9499	14.9096	14.9374	14.9096	4,099.00
01.10.2025 11:30	14.9211	14.896	14.9138	14.8991	16,659.00
01.10.2025 12:00	14.9304	14.8997	14.9031	14.902	14,623.00
01.10.2025 12:30	14.92	14.8963	14.9034	14.9135	6,330.00
01.10.2025 13:00	14.9551	14.9147	14.9147	14.9504	15,463.00
01.10.2025 13:30	14.975	14.9486	14.9486	14.974	15,337.00
01.10.2025 14:00	14.9753	14.949	14.9753	14.9677	11,983.00
01.10.2025 14:30	14.9775	14.9382	14.9697	14.9775	9,710.00
01.10.2025 15:00	14.9853	14.9351	14.9781	14.9704	24,159.00
01.10.2025 15:30	14.9752	14.934	14.9578	14.9466	64,170.00
01.10.2025 16:00	14.9498	14.9286	14.9464	14.9316	56,303.00
01.10.2025 16:30	14.9706	14.9337	14.9366	14.97	75,212.00
01.10.2025 17:00	14.9813	14.9529	14.9606	14.9811	129,776.00
01.10.2025 17:30	14.9917	14.9633	14.9814	14.988	124,646.00
01.10.2025 18:00	15.0076	14.9721	14.987	15	422,408.00
02.10.2025 10:00	14.9302	14.8828	14.8997	14.9016	869.00
02.10.2025 10:30	14.9302	14.8826	14.9038	14.9302	3,118.00
02.10.2025 11:00	14.9551	14.9271	14.9325	14.9421	4,506.00
02.10.2025 11:30	14.9747	14.9419	14.9507	14.9747	13,374.00
02.10.2025 12:00	14.9777	14.9369	14.9777	14.942	21,222.00
02.10.2025 12:30	14.9549	14.9162	14.9408	14.9205	45,911.00
02.10.2025 13:00	14.9494	14.9176	14.9256	14.9448	60,811.00
02.10.2025 13:30	14.9532	14.9314	14.9425	14.94	87,734.00
02.10.2025 14:00	14.9384	14.9162	14.9355	14.9208	109,660.00
02.10.2025 14:30	14.9425	14.9055	14.9149	14.9231	182,338.00
02.10.2025 15:00	14.9521	14.9185	14.9242	14.9474	266,538.00
02.10.2025 15:30	14.9562	14.9108	14.9508	14.9259	375,380.00
02.10.2025 16:00	14.9317	14.9187	14.9238	14.9278	475,056.00
02.10.2025 16:30	14.9787	14.9276	14.9276	14.9722	224,540.00
02.10.2025 17:00	14.9708	14.9366	14.9708	14.9422	263,528.00
02.10.2025 17:30	14.9505	14.8916	14.9393	14.8952	354,207.00
02.10.2025 18:00	14.8988	14.8766	14.8933	14.8819	288,906.00

צרו איתנו קשר *5988