גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אני > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אני

Eni

מניה ENI Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.928	12.928	12.928	12.928	0.00
10:20	12.92	12.92	12.92	12.92	112,345.00
10:30	12.904	12.904	12.904	12.904	29,386.00
10:40	12.956	12.956	12.956	12.956	62,743.00
10:50	12.958	12.958	12.958	12.958	52,424.00
11:00	12.946	12.946	12.946	12.946	42,406.00
11:10	12.928	12.928	12.928	12.928	43,165.00
11:20	12.928	12.928	12.928	12.928	144,011.00
11:30	12.914	12.914	12.914	12.914	75,160.00
11:40	12.906	12.906	12.906	12.906	29,234.00
11:50	12.906	12.906	12.906	12.906	25,326.00
12:00	12.922	12.922	12.922	12.922	27,669.00
12:10	12.94	12.94	12.94	12.94	160,552.00
12:20	12.956	12.956	12.956	12.956	65,858.00
12:30	12.956	12.956	12.956	12.956	49,390.00
12:40	12.963	12.963	12.963	12.963	14,530.00
12:50	12.93	12.93	12.93	12.93	40,175.00
13:00	12.952	12.952	12.952	12.952	523,501.00
13:10	12.951	12.951	12.951	12.951	31,628.00
13:20	12.964	12.964	12.964	12.964	25,631.00
13:30	12.948	12.948	12.948	12.948	27,343.00
13:40	12.956	12.956	12.956	12.956	22,788.00
14:10	12.952	12.952	12.952	12.952	18,927.00
14:20	12.968	12.968	12.968	12.968	86,598.00
15:30	12.942	12.942	12.942	12.942	137,130.00
15:40	12.942	12.942	12.942	12.942	0.00
15:50	12.942	12.942	12.942	12.942	0.00
16:00	12.942	12.942	12.942	12.942	0.00
16:10	12.942	12.942	12.942	12.942	0.00
16:20	12.942	12.942	12.942	12.942	0.00
16:30	12.942	12.942	12.942	12.942	0.00
16:40	12.942	12.942	12.942	12.942	0.00
16:50	12.942	12.942	12.942	12.942	0.00
17:00	12.942	12.942	12.942	12.942	0.00
17:10	12.942	12.942	12.942	12.942	0.00
17:20	12.942	12.942	12.942	12.942	0.00
17:30	13	13	13	13	1,578,421.00
17:40	12.995	12.995	12.995	12.995	121,844.00
17:50	13.013	13.013	13.013	13.013	149,183.00
18:00	13.008	13.008	13.008	13.008	102,155.00
18:10	13	13	13	13	180,453.00
18:20	12.993	12.993	12.993	12.993	216,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 10:30	12.486	12.408	12.408	12.466	1,315,616.00
05.05.2025 11:00	12.514	12.452	12.461	12.506	1,679,091.00
05.05.2025 11:30	12.536	12.506	12.506	12.522	1,408,233.00
05.05.2025 12:00	12.569	12.518	12.518	12.558	1,696,602.00
05.05.2025 12:30	12.6	12.554	12.559	12.596	1,923,286.00
05.05.2025 13:00	12.642	12.596	12.596	12.64	1,462,761.00
05.05.2025 13:30	12.658	12.638	12.641	12.64	1,740,127.00
05.05.2025 14:00	12.654	12.628	12.642	12.642	1,561,398.00
05.05.2025 14:30	12.653	12.624	12.638	12.638	1,353,784.00
05.05.2025 15:00	12.64	12.596	12.638	12.608	1,915,713.00
05.05.2025 15:30	12.618	12.6	12.609	12.6	2,118,635.00
05.05.2025 16:00	12.632	12.598	12.602	12.632	3,097,398.00
05.05.2025 16:30	12.624	12.564	12.624	12.584	1,660,976.00
05.05.2025 17:00	12.6	12.562	12.59	12.582	1,919,114.00
05.05.2025 17:30	12.606	12.582	12.582	12.591	1,792,192.00
05.05.2025 18:00	12.601	12.584	12.592	12.596	2,150,047.00
06.05.2025 10:00	12.722	12.656	12.708	12.682	279,334.00
06.05.2025 10:30	12.681	12.658	12.674	12.67	483,304.00
06.05.2025 11:00	12.682	12.646	12.674	12.654	642,837.00
06.05.2025 11:30	12.712	12.646	12.656	12.708	778,713.00
06.05.2025 12:00	12.717	12.675	12.704	12.686	1,152,362.00
06.05.2025 12:30	12.698	12.677	12.684	12.69	1,105,888.00
06.05.2025 13:00	12.694	12.676	12.684	12.682	1,308,735.00
06.05.2025 13:30	12.698	12.648	12.683	12.65	1,543,546.00
06.05.2025 14:00	12.664	12.632	12.648	12.646	1,465,532.00
06.05.2025 14:30	12.681	12.64	12.65	12.681	1,558,115.00
06.05.2025 15:00	12.688	12.672	12.686	12.686	2,070,838.00
06.05.2025 15:30	12.687	12.666	12.686	12.671	1,989,830.00
06.05.2025 16:00	12.734	12.669	12.671	12.708	2,816,322.00
06.05.2025 16:30	12.726	12.652	12.718	12.684	1,259,285.00
06.05.2025 17:00	12.728	12.684	12.684	12.718	1,550,632.00
06.05.2025 17:30	12.723	12.67	12.712	12.682	1,400,090.00
06.05.2025 18:00	12.692	12.671	12.671	12.674	1,423,619.00
07.05.2025 10:00	12.673	12.61	12.66	12.673	189,645.00
07.05.2025 10:30	12.702	12.656	12.672	12.692	313,416.00
07.05.2025 11:00	12.722	12.69	12.692	12.708	380,567.00
07.05.2025 11:30	12.704	12.67	12.704	12.684	377,440.00
07.05.2025 12:00	12.68	12.627	12.68	12.627	650,741.00
07.05.2025 12:30	12.641	12.614	12.622	12.634	757,071.00
07.05.2025 13:00	12.652	12.626	12.634	12.652	772,115.00
07.05.2025 13:30	12.65	12.625	12.642	12.632	804,090.00
07.05.2025 14:00	12.639	12.615	12.636	12.621	846,383.00
07.05.2025 14:30	12.644	12.62	12.623	12.642	1,239,337.00
07.05.2025 15:00	12.653	12.632	12.642	12.634	1,492,643.00
07.05.2025 15:30	12.635	12.62	12.63	12.63	1,391,881.00
07.05.2025 16:00	12.632	12.616	12.628	12.618	2,228,155.00
07.05.2025 16:30	12.616	12.556	12.614	12.59	949,520.00
07.05.2025 17:00	12.609	12.59	12.59	12.602	992,637.00
07.05.2025 17:30	12.622	12.594	12.594	12.614	1,183,062.00
07.05.2025 18:00	12.646	12.615	12.618	12.642	1,239,601.00
08.05.2025 10:00	12.708	12.652	12.652	12.682	206,103.00
08.05.2025 10:30	12.686	12.638	12.686	12.644	378,350.00
08.05.2025 11:00	12.704	12.644	12.648	12.704	464,273.00
08.05.2025 11:30	12.704	12.666	12.704	12.688	930,451.00
08.05.2025 12:00	12.7	12.638	12.689	12.648	1,249,433.00
08.05.2025 12:30	12.671	12.638	12.65	12.671	1,532,298.00
08.05.2025 13:00	12.69	12.666	12.674	12.68	1,661,310.00
08.05.2025 13:30	12.704	12.676	12.676	12.694	1,819,403.00
08.05.2025 14:00	12.7	12.675	12.694	12.691	1,627,172.00
08.05.2025 14:30	12.693	12.673	12.687	12.688	2,029,839.00
08.05.2025 15:00	12.704	12.682	12.688	12.689	2,457,791.00
08.05.2025 15:30	12.692	12.648	12.689	12.66	2,948,029.00
08.05.2025 16:00	12.678	12.654	12.662	12.67	3,354,652.00
08.05.2025 16:30	12.698	12.662	12.674	12.692	1,252,272.00
08.05.2025 17:00	12.702	12.671	12.688	12.691	1,097,409.00
08.05.2025 17:30	12.694	12.667	12.692	12.675	1,366,145.00
08.05.2025 18:00	12.744	12.676	12.678	12.736	1,941,232.00
09.05.2025 10:00	12.952	12.794	12.804	12.922	566,709.00
09.05.2025 10:30	12.964	12.918	12.927	12.938	1,054,654.00
09.05.2025 11:00	12.94	12.903	12.935	12.918	1,299,032.00
09.05.2025 11:30	12.927	12.902	12.918	12.919	1,285,035.00
09.05.2025 12:00	12.964	12.909	12.919	12.95	1,588,300.00
09.05.2025 12:30	12.966	12.91	12.954	12.962	1,758,428.00
09.05.2025 13:00	12.964	12.946	12.963	12.951	2,917,865.00
09.05.2025 13:30	12.964	12.948	12.95	12.952	962,293.00
09.05.2025 15:00	12.942	12.942	12.942	12.942	2,054,191.00
09.05.2025 15:30	12.942	12.942	12.942	12.942	2,054,191.00
09.05.2025 16:00	12.942	12.942	12.942	12.942	2,054,191.00
09.05.2025 16:30	12.942	12.942	12.942	12.942	2,054,191.00
09.05.2025 17:00	13.004	12.982	13.004	13.002	379,364.00
09.05.2025 17:30	13.022	12.995	13.004	13	3,464,032.00
09.05.2025 18:00	13.009	12.982	12.997	13.009	4,505,492.00

צרו איתנו קשר *5988