גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אני

Eni

מניה ENI Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	23.1328	23.1328	23.1328	23.1328	0.00
10:20	23.3365	23.3365	23.3365	23.3365	884.00
10:30	23.2399	23.2399	23.2399	23.2399	1,729.00
10:40	23.2341	23.2341	23.2341	23.2341	3,671.00
10:50	23.1942	23.1942	23.1942	23.1942	937.00
11:00	23.2351	23.2351	23.2351	23.2351	300.00
11:10	23.1407	23.1407	23.1407	23.1407	1,973.00
11:20	23.0024	23.0024	23.0024	23.0024	1,885.00
11:30	22.9117	22.9117	22.9117	22.9117	8,359.00
11:40	22.8576	22.8576	22.8576	22.8576	13,031.00
11:50	22.8532	22.8532	22.8532	22.8532	9,816.00
12:00	22.8783	22.8783	22.8783	22.8783	10,884.00
12:10	22.8561	22.8561	22.8561	22.8561	2,295.00
12:20	22.8452	22.8452	22.8452	22.8452	1,629.00
12:30	22.7955	22.7955	22.7955	22.7955	1,735.00
12:40	22.7967	22.7967	22.7967	22.7967	788.00
12:50	22.7712	22.7712	22.7712	22.7712	3,255.00
13:00	22.7743	22.7743	22.7743	22.7743	2,182.00
13:10	22.7442	22.7442	22.7442	22.7442	6,248.00
13:20	22.7704	22.7704	22.7704	22.7704	352.00
13:30	22.7608	22.7608	22.7608	22.7608	373.00
13:40	22.8353	22.8353	22.8353	22.8353	13,344.00
13:50	22.8542	22.8542	22.8542	22.8542	9,258.00
14:00	22.8312	22.8312	22.8312	22.8312	1,940.00
14:10	22.8024	22.8024	22.8024	22.8024	783.00
14:20	22.7575	22.7575	22.7575	22.7575	130,296.00
14:30	22.7674	22.7674	22.7674	22.7674	3,585.00
14:40	22.7998	22.7998	22.7998	22.7998	1,853.00
14:50	22.8236	22.8236	22.8236	22.8236	3,509.00
15:00	22.833	22.833	22.833	22.833	4,014.00
15:10	22.7947	22.7947	22.7947	22.7947	6,378.00
15:20	22.8303	22.8303	22.8303	22.8303	3,257.00
15:30	22.8439	22.8439	22.8439	22.8439	5,594.00
15:40	22.8657	22.8657	22.8657	22.8657	4,080.00
15:50	22.8548	22.8548	22.8548	22.8548	4,049.00
16:00	22.8421	22.8421	22.8421	22.8421	2,767.00
16:10	22.8814	22.8814	22.8814	22.8814	4,301.00
16:20	22.9256	22.9256	22.9256	22.9256	3,237.00
16:30	22.9121	22.9121	22.9121	22.9121	4,137.00
16:40	22.9672	22.9672	22.9672	22.9672	5,369.00
16:50	23.1267	23.1267	23.1267	23.1267	2,419.00
17:00	23.164	23.164	23.164	23.164	5,490.00
17:10	23.2862	23.2862	23.2862	23.2862	6,846.00
17:20	23.2829	23.2829	23.2829	23.2829	13,102.00
17:30	23.2655	23.2655	23.2655	23.2655	7,084.00
17:40	23.2954	23.2954	23.2954	23.2954	7,794.00
17:50	23.3302	23.3302	23.3302	23.3302	1,811.00
18:00	23.3058	23.3058	23.3058	23.3058	2,241.00
18:10	23.2486	23.2486	23.2486	23.2486	2,068.00
18:20	23.2318	23.2318	23.2318	23.2318	2,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	23.5918	23.5047	23.5918	23.5342	3,210.00
09.06.2026 11:00	23.5982	23.4908	23.5904	23.4959	2,815.00
09.06.2026 11:30	23.521	23.4838	23.5021	23.4974	6,261.00
09.06.2026 12:00	23.5175	23.4661	23.493	23.5162	6,276.00
09.06.2026 12:30	23.515	23.4975	23.5101	23.515	3,690.00
09.06.2026 13:00	23.5574	23.5049	23.516	23.5574	10,982.00
09.06.2026 13:30	23.5768	23.5529	23.5768	23.5529	2,504.00
09.06.2026 14:00	23.54	23.5118	23.5118	23.54	5,317.00
09.06.2026 14:30	23.5642	23.545	23.5525	23.545	6,544.00
09.06.2026 15:00	23.5506	23.523	23.5362	23.5289	8,194.00
09.06.2026 15:30	23.5415	23.4614	23.5339	23.47	24,782.00
09.06.2026 16:00	23.4931	23.4247	23.4447	23.4398	44,218.00
09.06.2026 16:30	23.4446	23.2272	23.4446	23.2272	32,900.00
09.06.2026 17:00	23.1925	23.1341	23.165	23.1588	59,313.00
09.06.2026 17:30	23.1565	23.1142	23.1565	23.1328	68,332.00
09.06.2026 18:00	23.2036	23.0984	23.1308	23.2036	76,983.00
10.06.2026 10:00	23.3209	23.2257	23.2352	23.3138	2,793.00
10.06.2026 10:30	23.3658	23.315	23.3432	23.315	11,961.00
10.06.2026 11:00	23.375	23.3232	23.3236	23.37	14,869.00
10.06.2026 11:30	23.37	23.2953	23.37	23.3138	23,065.00
10.06.2026 12:00	23.3072	23.2004	23.3072	23.2052	26,650.00
10.06.2026 12:30	23.2397	23.1981	23.2011	23.2022	25,106.00
10.06.2026 13:00	23.2297	23.1953	23.2067	23.2082	20,760.00
10.06.2026 13:30	23.1856	23.1568	23.1856	23.1685	16,680.00
10.06.2026 14:00	23.3592	23.1707	23.1707	23.3255	45,751.00
10.06.2026 14:30	23.3974	23.2994	23.3786	23.312	69,546.00
10.06.2026 15:00	23.3268	23.2901	23.3061	23.309	53,432.00
10.06.2026 15:30	23.3303	23.283	23.305	23.321	101,339.00
10.06.2026 16:00	23.38	23.2707	23.3284	23.3571	323,209.00
10.06.2026 16:30	23.4415	23.3699	23.3796	23.4415	366,485.00
10.06.2026 17:00	23.4516	23.3905	23.4221	23.3905	407,647.00
10.06.2026 17:30	23.429	23.3859	23.3898	23.429	402,546.00
10.06.2026 18:00	23.5303	23.4371	23.4371	23.5245	298,386.00
11.06.2026 10:00	23.8583	23.691	23.691	23.7958	853.00
11.06.2026 10:30	23.765	23.6221	23.765	23.7506	4,996.00
11.06.2026 11:00	23.7561	23.7292	23.7342	23.7457	8,552.00
11.06.2026 11:30	23.7653	23.6723	23.747	23.6875	17,672.00
11.06.2026 12:00	23.7402	23.6867	23.6921	23.7316	21,316.00
11.06.2026 12:30	23.7425	23.6967	23.7299	23.7176	17,196.00
11.06.2026 13:00	23.7758	23.7151	23.729	23.7659	21,120.00
11.06.2026 13:30	23.7699	23.745	23.761	23.745	22,800.00
11.06.2026 14:00	23.7775	23.7168	23.7455	23.7683	29,313.00
11.06.2026 14:30	23.7744	23.74	23.7567	23.7722	36,267.00
11.06.2026 15:00	23.945	23.7626	23.7705	23.8995	49,296.00
11.06.2026 15:30	24.0021	23.8845	23.9007	23.9056	114,516.00
11.06.2026 16:00	23.9591	23.8955	23.8955	23.9365	114,427.00
11.06.2026 16:30	23.9447	23.795	23.9447	23.795	62,236.00
11.06.2026 17:00	23.8889	23.796	23.8234	23.8755	103,649.00
11.06.2026 17:30	23.8688	23.81	23.8675	23.8165	84,727.00
11.06.2026 18:00	23.81	23.7675	23.7715	23.7675	101,166.00
12.06.2026 10:00	23.3365	23.0037	23.0037	23.1628	1,721.00
12.06.2026 10:30	23.25	23.1847	23.1847	23.2351	4,963.00
12.06.2026 11:00	23.206	22.8517	23.206	22.8517	16,522.00
12.06.2026 11:30	22.9012	22.8264	22.8785	22.9012	69,350.00
12.06.2026 12:00	22.8856	22.7857	22.8802	22.792	47,709.00
12.06.2026 12:30	22.7967	22.7525	22.7957	22.7622	45,184.00
12.06.2026 13:00	22.8	22.715	22.7368	22.7876	57,874.00
12.06.2026 13:30	22.8839	22.8054	22.8464	22.813	111,901.00
12.06.2026 14:00	22.9967	22.7485	22.7938	22.8028	225,940.00
12.06.2026 14:30	22.85	22.7998	22.8021	22.8163	255,395.00
12.06.2026 15:00	22.8481	22.791	22.8329	22.8446	356,065.00
12.06.2026 15:30	22.8874	22.8158	22.8488	22.8495	381,425.00
12.06.2026 16:00	22.9401	22.8509	22.8509	22.916	385,245.00
12.06.2026 16:30	23.2741	22.9173	22.922	23.2308	339,270.00
12.06.2026 17:00	23.3016	23.2443	23.2443	23.2818	331,319.00
12.06.2026 17:30	23.3593	23.2759	23.2759	23.3001	306,682.00
12.06.2026 18:00	23.2759	23.19	23.2759	23.22	279,926.00

צרו איתנו קשר *5988