גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	52.8684	52.8684	52.8684	52.8684	0.00
10:20	52.4494	52.4494	52.4494	52.4494	589.00
10:30	52.3422	52.3422	52.3422	52.3422	502.00
10:40	52.2409	52.2409	52.2409	52.2409	705.00
10:50	51.9824	51.9824	51.9824	51.9824	849.00
11:00	51.9226	51.9226	51.9226	51.9226	333.00
11:10	52.0482	52.0482	52.0482	52.0482	164.00
11:20	51.8861	51.8861	51.8861	51.8861	237.00
11:30	51.817	51.817	51.817	51.817	157.00
11:40	51.8218	51.8218	51.8218	51.8218	138.00
11:50	51.6922	51.6922	51.6922	51.6922	62.00
12:00	51.7001	51.7001	51.7001	51.7001	173.00
12:10	51.6854	51.6854	51.6854	51.6854	116.00
12:20	51.656	51.656	51.656	51.656	118.00
12:30	51.5081	51.5081	51.5081	51.5081	124.00
12:40	51.6169	51.6169	51.6169	51.6169	139.00
12:50	51.5856	51.5856	51.5856	51.5856	106.00
13:00	51.6424	51.6424	51.6424	51.6424	123.00
13:10	51.5702	51.5702	51.5702	51.5702	100.00
13:20	51.6115	51.6115	51.6115	51.6115	398.00
13:30	51.6677	51.6677	51.6677	51.6677	2,064.00
13:40	51.659	51.659	51.659	51.659	938.00
13:50	51.6111	51.6111	51.6111	51.6111	764.00
14:00	51.5847	51.5847	51.5847	51.5847	782.00
14:10	51.6498	51.6498	51.6498	51.6498	501.00
14:20	51.6722	51.6722	51.6722	51.6722	781.00
14:30	51.7462	51.7462	51.7462	51.7462	474.00
14:40	51.6097	51.6097	51.6097	51.6097	544.00
14:50	51.6222	51.6222	51.6222	51.6222	141.00
15:00	51.6672	51.6672	51.6672	51.6672	730.00
15:10	51.6393	51.6393	51.6393	51.6393	473.00
15:20	51.5247	51.5247	51.5247	51.5247	1,044.00
15:30	51.497	51.497	51.497	51.497	865.00
15:40	51.4213	51.4213	51.4213	51.4213	983.00
15:50	51.3722	51.3722	51.3722	51.3722	802.00
16:00	51.4334	51.4334	51.4334	51.4334	1,057.00
16:10	51.4931	51.4931	51.4931	51.4931	407.00
16:20	51.4878	51.4878	51.4878	51.4878	1,171.00
16:30	51.4345	51.4345	51.4345	51.4345	782.00
16:40	50.9922	50.9922	50.9922	50.9922	1,284.00
16:50	50.8619	50.8619	50.8619	50.8619	1,464.00
17:00	50.9079	50.9079	50.9079	50.9079	1,486.00
17:10	51.0381	51.0381	51.0381	51.0381	911.00
17:20	51.4617	51.4617	51.4617	51.4617	1,630.00
17:30	51.4883	51.4883	51.4883	51.4883	1,287.00
17:40	51.4444	51.4444	51.4444	51.4444	1,025.00
17:50	51.4849	51.4849	51.4849	51.4849	993.00
18:00	51.4778	51.4778	51.4778	51.4778	519.00
18:10	51.4372	51.4372	51.4372	51.4372	422.00
18:20	51.5458	51.5458	51.5458	51.5458	1,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	56.3392	55.6807	56.1057	55.9322	2,594.00
07.07.2026 11:00	55.8601	55.6237	55.8171	55.76	6,129.00
07.07.2026 11:30	55.6797	55.3738	55.6789	55.402	20,121.00
07.07.2026 12:00	55.7073	55.3814	55.3814	55.5701	47,978.00
07.07.2026 12:30	55.7773	55.5756	55.5901	55.7372	47,350.00
07.07.2026 13:00	55.7295	55.3654	55.708	55.3654	58,440.00
07.07.2026 13:30	55.432	55.1008	55.3612	55.171	56,346.00
07.07.2026 14:00	55.261	55.1431	55.1707	55.2184	69,995.00
07.07.2026 14:30	55.5398	55.2129	55.2389	55.3532	109,049.00
07.07.2026 15:00	55.4028	55.1892	55.3878	55.2831	82,434.00
07.07.2026 15:30	55.4833	55.1178	55.3406	55.1792	139,169.00
07.07.2026 16:00	55.1469	54.7356	55.1469	54.7356	175,828.00
07.07.2026 16:30	54.8155	54.1053	54.7991	54.1463	166,654.00
07.07.2026 17:00	54.1536	53.8184	54.1536	54.113	161,466.00
07.07.2026 17:30	54.2941	54.0553	54.0553	54.2309	189,527.00
07.07.2026 18:00	54.2455	53.6593	54.2064	53.83	332,968.00
08.07.2026 10:00	54.8704	53.5839	53.9192	53.5839	6,116.00
08.07.2026 10:30	53.6852	53.01	53.3361	53.0789	38,960.00
08.07.2026 11:00	53.1651	52.8341	53.1612	52.933	50,443.00
08.07.2026 11:30	53.2614	52.869	52.869	53.2319	31,158.00
08.07.2026 12:00	53.3515	53.1936	53.2199	53.2311	15,527.00
08.07.2026 12:30	53.3225	53.006	53.2619	53.0676	35,683.00
08.07.2026 13:00	53.0733	52.9446	53.0643	53.0355	50,895.00
08.07.2026 13:30	53.2539	52.8912	53.0172	52.9789	41,409.00
08.07.2026 14:00	52.9176	52.6548	52.9176	52.779	43,854.00
08.07.2026 14:30	53.0768	52.7257	52.8176	52.941	38,181.00
08.07.2026 15:00	53.0375	52.7624	52.911	52.7624	36,720.00
08.07.2026 15:30	53.0374	52.7744	52.7744	52.9932	39,335.00
08.07.2026 16:00	53.0874	52.8981	53.0001	52.8981	35,361.00
08.07.2026 16:30	53.389	52.8448	52.8509	53.0254	40,715.00
08.07.2026 17:00	53.3166	53.1184	53.1518	53.257	107,703.00
08.07.2026 17:30	53.2525	52.8365	53.2525	52.8754	99,182.00
08.07.2026 18:00	53.0959	52.9348	52.9348	53.0874	54,138.00
09.07.2026 10:00	53.6047	52.9414	53.6047	52.9414	167.00
09.07.2026 10:30	53.0237	52.1779	52.9545	52.1832	4,565.00
09.07.2026 11:00	52.3658	51.8376	52.3658	51.8376	8,876.00
09.07.2026 11:30	52.2513	51.9274	51.9274	52.0405	26,114.00
09.07.2026 12:00	52.1404	51.9445	52.0807	51.9522	123,565.00
09.07.2026 12:30	52.1521	51.8328	51.9035	51.9782	506,892.00
09.07.2026 13:00	51.9269	51.7722	51.9269	51.7894	602,979.00
09.07.2026 13:30	51.7473	51.5481	51.7473	51.5859	486,290.00
09.07.2026 14:00	51.6875	51.5859	51.6105	51.5865	308,924.00
09.07.2026 14:30	51.7386	51.5985	51.5985	51.7348	452,050.00
09.07.2026 15:00	51.8371	51.6093	51.7343	51.6201	576,535.00
09.07.2026 15:30	51.6836	51.5619	51.62	51.5975	605,484.00
09.07.2026 16:00	51.7319	51.6054	51.6075	51.6813	706,591.00
09.07.2026 16:30	52.085	51.6251	51.6769	52.085	555,704.00
09.07.2026 17:00	51.9708	51.6229	51.9694	51.717	457,929.00
09.07.2026 17:30	51.7895	51.6703	51.7143	51.7895	541,821.00
09.07.2026 18:00	52.0905	51.8854	51.8854	52.0594	643,110.00
10.07.2026 10:00	52.9748	52.2572	52.4931	52.3593	2,313.00
10.07.2026 10:30	52.4215	51.8736	52.3568	51.986	6,423.00
10.07.2026 11:00	52.0482	51.7862	52.0482	51.8579	2,644.00
10.07.2026 11:30	51.8894	51.6902	51.8894	51.6902	3,621.00
10.07.2026 12:00	51.6963	51.5081	51.6823	51.5507	3,372.00
10.07.2026 12:30	51.7325	51.5547	51.5547	51.6424	3,868.00
10.07.2026 13:00	51.6677	51.5116	51.5116	51.6599	4,878.00
10.07.2026 13:30	51.6603	51.54	51.6547	51.5831	10,631.00
10.07.2026 14:00	51.7462	51.6197	51.6197	51.7462	6,025.00
10.07.2026 14:30	51.6795	51.5739	51.6307	51.6795	11,618.00
10.07.2026 15:00	51.6596	51.4831	51.6589	51.497	16,938.00
10.07.2026 15:30	51.5112	51.3526	51.44	51.5112	28,531.00
10.07.2026 16:00	51.538	51.4166	51.4817	51.4166	32,399.00
10.07.2026 16:30	51.263	50.8619	51.2533	50.9339	46,502.00
10.07.2026 17:00	51.5629	50.9367	50.9691	51.5629	52,911.00
10.07.2026 17:30	51.5786	51.4263	51.5462	51.4283	48,060.00
10.07.2026 18:00	51.5785	51.3891	51.453	51.5427	64,769.00

צרו איתנו קשר *5988