גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	51.7236	51.7236	51.7236	51.7236	0.00
10:10	52.7414	52.7414	52.7414	52.7414	0.00
10:20	52.8713	52.8713	52.8713	52.8713	566.00
10:30	52.7118	52.7118	52.7118	52.7118	453.00
10:40	52.6207	52.6207	52.6207	52.6207	1,185.00
10:50	52.8578	52.8578	52.8578	52.8578	2,226.00
11:00	52.9251	52.9251	52.9251	52.9251	1,466.00
11:10	52.8312	52.8312	52.8312	52.8312	568.00
11:20	52.7607	52.7607	52.7607	52.7607	172.00
11:30	52.6745	52.6745	52.6745	52.6745	190.00
11:40	52.8288	52.8288	52.8288	52.8288	218.00
11:50	52.7733	52.7733	52.7733	52.7733	191.00
12:00	52.8208	52.8208	52.8208	52.8208	95.00
12:10	53.035	53.035	53.035	53.035	794.00
12:20	53.0536	53.0536	53.0536	53.0536	2,855.00
12:30	52.9818	52.9818	52.9818	52.9818	3,616.00
12:40	52.8858	52.8858	52.8858	52.8858	744.00
12:50	52.9205	52.9205	52.9205	52.9205	1,839.00
13:00	52.93	52.93	52.93	52.93	942.00
13:10	52.9552	52.9552	52.9552	52.9552	1,686.00
13:20	52.9498	52.9498	52.9498	52.9498	3,573.00
13:30	52.9208	52.9208	52.9208	52.9208	2,838.00
13:40	52.9582	52.9582	52.9582	52.9582	1,075.00
13:50	52.8378	52.8378	52.8378	52.8378	999.00
14:00	52.8524	52.8524	52.8524	52.8524	260.00
14:10	52.8285	52.8285	52.8285	52.8285	668.00
14:20	52.7976	52.7976	52.7976	52.7976	652.00
14:30	52.7957	52.7957	52.7957	52.7957	615.00
14:40	52.6701	52.6701	52.6701	52.6701	1,425.00
14:50	52.7124	52.7124	52.7124	52.7124	917.00
15:00	52.6497	52.6497	52.6497	52.6497	1,043.00
15:10	52.5988	52.5988	52.5988	52.5988	637.00
15:20	52.57	52.57	52.57	52.57	835.00
15:30	52.5963	52.5963	52.5963	52.5963	1,108.00
15:40	52.6829	52.6829	52.6829	52.6829	1,326.00
15:50	52.6697	52.6697	52.6697	52.6697	1,584.00
16:00	52.6424	52.6424	52.6424	52.6424	2,250.00
16:10	52.5149	52.5149	52.5149	52.5149	1,414.00
16:20	52.5689	52.5689	52.5689	52.5689	554.00
16:30	52.5576	52.5576	52.5576	52.5576	83.00
16:40	52.5829	52.5829	52.5829	52.5829	543.00
16:50	52.4604	52.4604	52.4604	52.4604	222.00
17:00	52.5359	52.5359	52.5359	52.5359	610.00
17:10	52.4593	52.4593	52.4593	52.4593	938.00
17:20	52.43	52.43	52.43	52.43	470.00
17:30	52.3133	52.3133	52.3133	52.3133	2,007.00
17:40	52.0068	52.0068	52.0068	52.0068	2,413.00
17:50	52.05	52.05	52.05	52.05	1,628.00
18:00	52.0039	52.0039	52.0039	52.0039	2,191.00
18:10	51.864	51.864	51.864	51.864	2,409.00
18:20	51.7555	51.7555	51.7555	51.7555	2,527.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	51.3693	51.1941	51.2657	51.3535	10,095.00
22.05.2026 11:00	51.527	51.3174	51.3174	51.4861	17,485.00
22.05.2026 11:30	51.4839	51.3863	51.4839	51.4778	11,289.00
22.05.2026 12:00	51.4628	51.25	51.4628	51.3102	31,402.00
22.05.2026 12:30	51.3251	51.0537	51.31	51.0923	40,816.00
22.05.2026 13:00	51.4387	51.0436	51.0875	51.4228	43,316.00
22.05.2026 13:30	51.4452	51.3999	51.4248	51.4018	33,236.00
22.05.2026 14:00	51.6443	51.4729	51.4729	51.6443	38,058.00
22.05.2026 14:30	52.05	51.6014	51.6329	52.05	43,148.00
22.05.2026 15:00	52.4147	51.9812	51.9812	52.2187	73,151.00
22.05.2026 15:30	52.32	52.207	52.2485	52.2234	68,053.00
22.05.2026 16:00	52.36	52.1837	52.2223	52.3139	87,036.00
22.05.2026 16:30	52.3444	52.0001	52.3034	52.0206	107,415.00
22.05.2026 17:00	52.1759	52.0039	52.0191	52.1386	121,549.00
22.05.2026 17:30	52.3051	52.1389	52.1401	52.2906	151,853.00
22.05.2026 18:00	52.42	52.2027	52.3466	52.42	212,120.00
25.05.2026 10:00	52.4433	52.0761	52.2774	52.0763	375.00
25.05.2026 10:30	52.0805	51.9	52.0764	51.9842	8,966.00
25.05.2026 11:00	52.06	51.85	52.06	51.9769	10,799.00
25.05.2026 11:30	52.0576	51.9966	52.0089	52.0576	9,091.00
25.05.2026 12:00	52.0528	51.89	52.0528	51.9439	11,890.00
25.05.2026 12:30	52.0005	51.9345	51.9425	51.9972	9,256.00
25.05.2026 13:00	52.0501	51.96	51.9648	52.0067	10,235.00
25.05.2026 13:30	52.0081	51.93	51.9877	51.9714	11,327.00
25.05.2026 14:00	52.0435	51.9796	51.9796	52.0016	9,068.00
25.05.2026 14:30	52.1001	51.9554	51.9986	51.9554	70,204.00
25.05.2026 15:00	52.0974	51.9355	51.9558	52.0052	552,047.00
25.05.2026 15:30	52.0124	51.9509	52.0119	51.9639	673,212.00
25.05.2026 16:00	51.9623	51.87	51.9622	51.947	865,361.00
25.05.2026 16:30	52.0287	51.9171	51.947	52.027	963,506.00
25.05.2026 17:00	52.2452	52.0298	52.0298	52.2062	2,178,821.00
25.05.2026 17:30	52.3184	52.21	52.2285	52.3184	1,407,778.00
25.05.2026 18:00	52.3733	52.28	52.3268	52.3587	1,071,754.00
26.05.2026 10:00	52.3926	51.275	51.3714	52.2444	3,017.00
26.05.2026 10:30	52.2921	51.9553	52.2598	51.9933	10,104.00
26.05.2026 11:00	51.9822	51.8046	51.962	51.8572	13,633.00
26.05.2026 11:30	51.9242	51.7983	51.8763	51.9242	6,466.00
26.05.2026 12:00	52.48	51.9268	51.9268	52.48	10,007.00
26.05.2026 12:30	52.3877	52.3407	52.3407	52.3877	4,753.00
26.05.2026 13:00	52.6222	52.4572	52.4572	52.6222	10,923.00
26.05.2026 13:30	52.7518	52.6082	52.6082	52.6808	23,144.00
26.05.2026 14:00	52.88	52.5721	52.58	52.88	29,849.00
26.05.2026 14:30	52.839	52.73	52.7851	52.73	30,650.00
26.05.2026 15:00	52.8573	52.6634	52.7266	52.8134	30,974.00
26.05.2026 15:30	52.8109	52.5321	52.8109	52.5948	149,717.00
26.05.2026 16:00	53.0303	52.4795	52.5935	52.9558	450,254.00
26.05.2026 16:30	53.0903	52.8339	52.99	53.0528	443,454.00
26.05.2026 17:00	53.4131	53.1046	53.1046	53.3431	708,487.00
26.05.2026 17:30	53.2961	53.0102	53.2961	53.0438	603,327.00
26.05.2026 18:00	52.9982	52.74	52.9576	52.83	710,369.00
27.05.2026 10:00	52.8949	52.4572	52.5723	52.8254	607.00
27.05.2026 10:30	52.9251	52.6207	52.763	52.8773	7,378.00
27.05.2026 11:00	52.8682	52.6288	52.8682	52.787	7,592.00
27.05.2026 11:30	52.8483	52.734	52.7765	52.845	9,049.00
27.05.2026 12:00	53.0681	52.8213	52.8213	52.8956	21,215.00
27.05.2026 12:30	52.9571	52.8546	52.9067	52.9571	28,509.00
27.05.2026 13:00	52.9958	52.8975	52.9794	52.9579	33,157.00
27.05.2026 13:30	52.9681	52.8378	52.9681	52.8442	33,037.00
27.05.2026 14:00	52.8466	52.7612	52.8237	52.7612	22,305.00
27.05.2026 14:30	52.7613	52.6497	52.7613	52.6497	24,521.00
27.05.2026 15:00	52.6678	52.5062	52.6495	52.5963	20,615.00
27.05.2026 15:30	52.7075	52.53	52.7075	52.53	43,642.00
27.05.2026 16:00	52.5993	52.508	52.508	52.5885	41,523.00
27.05.2026 16:30	52.5974	52.4559	52.5974	52.4659	45,083.00
27.05.2026 17:00	52.5078	52.2977	52.4266	52.2977	52,026.00
27.05.2026 17:30	52.1272	52.0016	52.1073	52.0016	41,316.00
27.05.2026 18:00	51.979	51.6904	51.979	51.7236	73,039.00

צרו איתנו קשר *5988