גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

עדכון אחרון 18:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	56.7496	56.7496	56.7496	56.7496	0.00
10:20	56.7727	56.7727	56.7727	56.7727	121.00
10:30	56.7191	56.7191	56.7191	56.7191	1,760.00
10:40	56.477	56.477	56.477	56.477	2,985.00
10:50	56.5413	56.5413	56.5413	56.5413	955.00
11:00	56.6578	56.6578	56.6578	56.6578	717.00
11:10	56.6201	56.6201	56.6201	56.6201	1,053.00
11:20	56.5316	56.5316	56.5316	56.5316	567.00
11:30	56.4523	56.4523	56.4523	56.4523	256.00
11:40	56.4202	56.4202	56.4202	56.4202	688.00
11:50	56.4825	56.4825	56.4825	56.4825	299.00
12:00	56.5631	56.5631	56.5631	56.5631	295.00
12:10	56.5885	56.5885	56.5885	56.5885	447.00
12:20	56.68	56.68	56.68	56.68	483.00
12:30	56.6898	56.6898	56.6898	56.6898	282.00
12:40	56.66	56.66	56.66	56.66	311.00
12:50	56.6796	56.6796	56.6796	56.6796	454.00
13:00	56.7561	56.7561	56.7561	56.7561	282.00
13:10	56.62	56.62	56.62	56.62	1,400.00
13:20	56.7266	56.7266	56.7266	56.7266	1,617.00
13:30	56.7628	56.7628	56.7628	56.7628	287.00
13:40	56.8517	56.8517	56.8517	56.8517	392.00
13:50	56.7945	56.7945	56.7945	56.7945	910.00
14:00	56.8291	56.8291	56.8291	56.8291	440.00
14:10	56.8269	56.8269	56.8269	56.8269	509.00
14:20	57.078	57.078	57.078	57.078	491.00
14:30	57.0812	57.0812	57.0812	57.0812	332.00
14:40	57.0404	57.0404	57.0404	57.0404	869.00
14:50	57.0019	57.0019	57.0019	57.0019	525.00
15:00	57.078	57.078	57.078	57.078	406.00
15:10	57.1177	57.1177	57.1177	57.1177	911.00
15:20	57.1009	57.1009	57.1009	57.1009	1,202.00
15:30	57.0763	57.0763	57.0763	57.0763	741.00
15:40	56.8877	56.8877	56.8877	56.8877	1,015.00
15:50	56.7475	56.7475	56.7475	56.7475	934.00
16:00	56.777	56.777	56.777	56.777	1,185.00
16:10	56.7306	56.7306	56.7306	56.7306	1,052.00
16:20	56.7067	56.7067	56.7067	56.7067	556.00
16:30	56.663	56.663	56.663	56.663	753.00
16:40	56.8127	56.8127	56.8127	56.8127	1,895.00
16:50	57.1571	57.1571	57.1571	57.1571	3,697.00
17:00	57.1431	57.1431	57.1431	57.1431	1,411.00
17:10	57.1574	57.1574	57.1574	57.1574	1,923.00
17:20	57.0184	57.0184	57.0184	57.0184	2,703.00
17:30	57.058	57.058	57.058	57.058	1,725.00
17:40	57.0691	57.0691	57.0691	57.0691	1,670.00
17:50	57.0271	57.0271	57.0271	57.0271	966.00
18:00	57.1013	57.1013	57.1013	57.1013	1,021.00
18:10	56.7075	56.7075	56.7075	56.7075	2,133.00
18:20	56.7627	56.7627	56.7627	56.7627	2,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	59.2393	58.9634	58.9959	59.2277	930.00
20.02.2026 11:00	59.4367	59.1606	59.1762	59.3722	2,330.00
20.02.2026 11:30	59.545	59.3507	59.3791	59.545	3,969.00
20.02.2026 12:00	59.6878	59.5454	59.5454	59.58	3,234.00
20.02.2026 12:30	59.5776	59.3608	59.5776	59.5107	6,462.00
20.02.2026 13:00	59.6797	59.4452	59.5103	59.6361	8,258.00
20.02.2026 13:30	59.6362	59.5476	59.6362	59.5602	18,351.00
20.02.2026 14:00	59.58	59.3199	59.58	59.3456	23,136.00
20.02.2026 14:30	59.3675	59.22	59.3432	59.3065	30,192.00
20.02.2026 15:00	59.4095	59.3015	59.3807	59.3187	32,457.00
20.02.2026 15:30	59.3002	59.1248	59.3002	59.127	23,500.00
20.02.2026 16:00	59.2338	59.1017	59.1543	59.138	34,389.00
20.02.2026 16:30	59.4416	59.1418	59.1418	59.4416	33,507.00
20.02.2026 17:00	59.6818	58.8386	59.4706	58.9826	34,269.00
20.02.2026 17:30	59.3262	58.9608	59.0651	59.3262	60,922.00
20.02.2026 18:00	59.315	59.1199	59.2985	59.1308	64,362.00
23.02.2026 10:00	58.5354	58.0797	58.0797	58.3646	1,365.00
23.02.2026 10:30	58.44	58.44	58.44	58.44	203.00
23.02.2026 11:00	58.594	58.52	58.594	58.543	1,125.00
23.02.2026 11:30	58.5595	58.34	58.5595	58.3732	9,207.00
23.02.2026 12:00	58.34	58.139	58.3283	58.1981	32,319.00
23.02.2026 12:30	58.92	58.05	58.1747	58.05	58,088.00
23.02.2026 13:00	58.08	57.84	58.0385	57.8509	84,148.00
23.02.2026 13:30	57.9164	57.8544	57.8813	57.913	69,897.00
23.02.2026 14:00	58.0134	57.8419	57.8974	57.8419	86,118.00
23.02.2026 14:30	57.9117	57.84	57.8527	57.8788	64,017.00
23.02.2026 15:00	58.0818	57.9501	57.9501	58.0818	96,963.00
23.02.2026 15:30	58.1665	58.0611	58.0611	58.1043	121,889.00
23.02.2026 16:00	58.1815	58.06	58.0834	58.1434	135,737.00
23.02.2026 16:30	58.1366	57.7893	58.1366	57.9752	109,588.00
23.02.2026 17:00	58.5116	57.94	57.944	58.5116	155,675.00
23.02.2026 17:30	58.4955	57.7961	58.4347	57.7961	198,014.00
23.02.2026 18:00	57.8532	57.4	57.7542	57.8357	176,809.00
24.02.2026 10:00	58.3005	58.0938	58.0938	58.2857	412.00
24.02.2026 10:30	58.3026	58.0508	58.3026	58.0972	3,722.00
24.02.2026 11:00	58.383	58.144	58.1915	58.321	8,013.00
24.02.2026 11:30	58.3744	58.0617	58.3205	58.3737	12,433.00
24.02.2026 12:00	58.3836	58.31	58.3496	58.3836	11,647.00
24.02.2026 12:30	58.6092	58.3872	58.4176	58.6092	14,380.00
24.02.2026 13:00	58.6048	58.2353	58.5855	58.2353	35,314.00
24.02.2026 13:30	58.3254	58.2001	58.2358	58.3002	31,555.00
24.02.2026 14:00	58.3428	58.2917	58.3088	58.2917	30,421.00
24.02.2026 14:30	58.6063	58.2693	58.2693	58.5741	41,991.00
24.02.2026 15:00	58.5575	58.423	58.522	58.4312	49,760.00
24.02.2026 15:30	58.6761	58.4156	58.4619	58.6533	126,679.00
24.02.2026 16:00	58.6832	58.3995	58.6498	58.4497	677,859.00
24.02.2026 16:30	58.5116	58.2548	58.4571	58.4788	529,149.00
24.02.2026 17:00	58.88	58.0009	58.5991	58.1985	539,941.00
24.02.2026 17:30	58.54	58.2515	58.3502	58.496	296,014.00
24.02.2026 18:00	59.2104	58.4462	58.4462	59.17	622,866.00
25.02.2026 10:00	58.9773	58.5555	58.7279	58.9198	203.00
25.02.2026 10:30	58.8922	58.5285	58.845	58.5407	4,529.00
25.02.2026 11:00	58.5541	58.2415	58.5541	58.5179	5,351.00
25.02.2026 11:30	58.6329	58.3857	58.5221	58.3866	7,468.00
25.02.2026 12:00	58.5552	58.3948	58.4665	58.5058	13,322.00
25.02.2026 12:30	58.5093	58.4153	58.4752	58.4153	13,292.00
25.02.2026 13:00	58.4914	58.078	58.4161	58.1156	19,170.00
25.02.2026 13:30	58.1642	57.9632	58.1217	58.0015	17,693.00
25.02.2026 14:00	58.1222	57.9063	58.0031	57.9823	6,370.00
25.02.2026 14:30	58.2584	58.0954	58.18	58.2366	14,323.00
25.02.2026 15:00	58.1876	57.6215	58.1876	57.6316	18,928.00
25.02.2026 15:30	57.6278	57.4239	57.6278	57.5206	52,672.00
25.02.2026 16:00	57.6979	57.2388	57.5244	57.2795	57,126.00
25.02.2026 16:30	57.8201	57.2854	57.4285	57.2854	32,483.00
25.02.2026 17:00	57.2229	56.3661	57.0674	56.48	49,780.00
25.02.2026 17:30	56.98	56.4415	56.5701	56.8815	42,786.00
25.02.2026 18:00	57.2219	56.792	57.0319	57.02	56,534.00
26.02.2026 10:00	57.9078	57.5909	57.82	57.7792	1,946.00
26.02.2026 10:30	57.9405	57.5504	57.6266	57.6671	15,078.00
26.02.2026 11:00	57.6649	56.9764	57.6455	56.9764	31,971.00
26.02.2026 11:30	57.0199	56.4977	57.004	56.4977	35,440.00
26.02.2026 12:00	56.6503	55.6007	56.507	55.7392	68,421.00
26.02.2026 12:30	55.9905	55.7081	55.7234	55.9538	109,765.00
26.02.2026 13:00	56.2363	55.9612	55.9612	56.2322	96,511.00
26.02.2026 13:30	56.3676	56.2332	56.2615	56.2602	60,428.00
26.02.2026 14:00	56.2621	55.7633	56.2621	55.7899	83,724.00
26.02.2026 14:30	56.0651	55.7939	55.8275	56.0571	105,392.00
26.02.2026 15:00	56.0712	55.9246	56.0712	55.9906	143,519.00
26.02.2026 15:30	55.9798	55.7019	55.979	55.7019	114,093.00
26.02.2026 16:00	55.9522	55.64	55.7036	55.7239	86,043.00
26.02.2026 16:30	55.8471	55.5223	55.8471	55.5565	96,179.00
26.02.2026 17:00	55.9012	55.4834	55.6	55.6459	173,864.00
26.02.2026 17:30	56.4849	55.6654	55.6654	56.4849	208,049.00
26.02.2026 18:00	56.7966	56.291	56.4673	56.3906	367,963.00
27.02.2026 10:00	57.057	56.7061	56.7202	56.7191	708.00
27.02.2026 10:30	56.7743	56.477	56.7529	56.7743	6,651.00
27.02.2026 11:00	56.6924	56.3909	56.6915	56.3909	8,146.00
27.02.2026 11:30	56.576	56.3785	56.3802	56.5631	9,861.00
27.02.2026 12:00	56.7705	56.5885	56.6279	56.6898	20,863.00
27.02.2026 12:30	56.7983	56.6107	56.6279	56.759	24,469.00
27.02.2026 13:00	56.8026	56.3235	56.7088	56.7848	35,607.00
27.02.2026 13:30	56.8517	56.7438	56.7869	56.8298	29,491.00
27.02.2026 14:00	57.0812	56.8022	56.84	57.0729	33,464.00
27.02.2026 14:30	57.0914	56.9733	57.0539	57.0451	40,167.00
27.02.2026 15:00	57.16	56.9981	57.16	56.9981	49,152.00
27.02.2026 15:30	57.0179	56.664	56.938	56.788	69,407.00
27.02.2026 16:00	56.8123	56.6042	56.8123	56.6618	76,755.00
27.02.2026 16:30	57.2616	56.7264	56.7834	57.123	99,893.00
27.02.2026 17:00	57.2032	56.8499	57.1252	57.0832	111,905.00
27.02.2026 17:30	57.1592	56.91	57.1018	56.91	67,368.00
27.02.2026 18:00	56.9734	56.647	56.7869	56.7176	122,175.00

צרו איתנו קשר *5988