גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיאג'ן > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיאג'ן

Qiagen

מניה QIA Germany-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	39.4125	39.4125	39.4125	39.4125	0.00
11:00	39.4125	39.4125	39.4125	39.4125	0.00
11:10	39.4125	39.4125	39.4125	39.4125	0.00
11:20	39.4125	39.4125	39.4125	39.4125	0.00
11:30	39.4125	39.4125	39.4125	39.4125	0.00
11:40	39.4125	39.4125	39.4125	39.4125	0.00
11:50	39.4125	39.4125	39.4125	39.4125	0.00
12:00	39.4125	39.4125	39.4125	39.4125	0.00
12:10	39.4125	39.4125	39.4125	39.4125	0.00
12:20	39.4125	39.4125	39.4125	39.4125	0.00
12:30	39.4125	39.4125	39.4125	39.4125	0.00
12:40	39.4125	39.4125	39.4125	39.4125	0.00
12:50	39.4125	39.4125	39.4125	39.4125	0.00
13:00	39.4125	39.4125	39.4125	39.4125	0.00
13:10	39.4125	39.4125	39.4125	39.4125	0.00
13:20	39.4125	39.4125	39.4125	39.4125	0.00
13:30	39.4125	39.4125	39.4125	39.4125	0.00
13:40	39.4125	39.4125	39.4125	39.4125	0.00
13:50	39.4125	39.4125	39.4125	39.4125	0.00
14:00	39.4125	39.4125	39.4125	39.4125	0.00
14:10	39.4125	39.4125	39.4125	39.4125	0.00
14:20	39.4125	39.4125	39.4125	39.4125	0.00
14:30	39.4125	39.4125	39.4125	39.4125	0.00
14:40	39.4125	39.4125	39.4125	39.4125	0.00
14:50	39.4125	39.4125	39.4125	39.4125	0.00
15:00	39.4125	39.4125	39.4125	39.4125	0.00
15:10	39.4125	39.4125	39.4125	39.4125	0.00
15:20	39.4125	39.4125	39.4125	39.4125	0.00
15:30	39.4125	39.4125	39.4125	39.4125	0.00
15:40	39.4125	39.4125	39.4125	39.4125	0.00
15:50	39.3983	39.3983	39.3983	39.3983	15,568.00
16:00	39.3983	39.3983	39.3983	39.3983	0.00
16:10	39.3983	39.3983	39.3983	39.3983	0.00
16:20	39.3983	39.3983	39.3983	39.3983	0.00
16:30	39.3983	39.3983	39.3983	39.3983	0.00
16:40	39.3983	39.3983	39.3983	39.3983	0.00
16:50	39.3983	39.3983	39.3983	39.3983	0.00
17:00	39.6	39.6	39.6	39.6	57.00
17:10	39.4525	39.4525	39.4525	39.4525	126.00
17:20	39.685	39.685	39.685	39.685	270.00
17:30	39.84	39.84	39.84	39.84	403.00
17:40	39.775	39.775	39.775	39.775	269.00
17:50	39.775	39.775	39.775	39.775	0.00
18:00	39.74	39.74	39.74	39.74	15,569.00
18:10	39.74	39.74	39.74	39.74	7,784.00
18:20	39.74	39.74	39.74	39.74	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	37.8763	37.8763	37.8763	37.8763	0.00
26.09.2025 11:00	37.8763	37.8763	37.8763	37.8763	12.00
26.09.2025 11:30	37.8763	37.8763	37.8763	37.8763	12.00
26.09.2025 12:00	37.8763	37.8763	37.8763	37.8763	12.00
26.09.2025 12:30	37.8763	37.8763	37.8763	37.8763	12.00
26.09.2025 13:00	37.8763	37.8763	37.8763	37.8763	12.00
26.09.2025 13:30	37.8763	37.8763	37.8763	37.8763	12.00
26.09.2025 14:00	37.8763	37.8763	37.8763	37.8763	12.00
26.09.2025 14:30	37.8763	37.8763	37.8763	37.8763	12.00
26.09.2025 15:00	37.8763	37.8763	37.8763	37.8763	12.00
26.09.2025 15:30	37.8763	37.8763	37.8763	37.8763	12.00
26.09.2025 16:00	37.7125	37.71	37.7125	37.71	13.00
26.09.2025 16:30	37.71	37.71	37.71	37.71	239.00
26.09.2025 17:00	37.71	37.71	37.71	37.71	239.00
26.09.2025 17:30	37.535	37.535	37.535	37.535	470.00
26.09.2025 18:00	37.535	37.535	37.535	37.535	17.00
29.09.2025 15:00	37.5375	37.5375	37.5375	37.5375	273.00
29.09.2025 15:30	37.5375	37.5375	37.5375	37.5375	10.00
29.09.2025 16:00	37.5375	37.5375	37.5375	37.5375	273.00
29.09.2025 16:30	37.5375	37.5375	37.5375	37.5375	273.00
29.09.2025 17:00	37.3275	37.3275	37.3275	37.3275	616.00
29.09.2025 17:30	37.3275	37.3275	37.3275	37.3275	22.00
29.09.2025 18:00	37.48	37.48	37.48	37.48	460.00
30.09.2025 10:00	37.2345	37.2345	37.2345	37.2345	67.00
30.09.2025 10:30	37.2519	37.2345	37.2519	37.2345	3.00
30.09.2025 11:00	37.2135	37.1506	37.1506	37.2135	27.00
30.09.2025 11:30	37.2135	37.2135	37.2135	37.2135	280.00
30.09.2025 12:00	37.2135	37.2135	37.2135	37.2135	280.00
30.09.2025 12:30	37.232	37.2304	37.232	37.2304	25.00
30.09.2025 13:00	37.2548	37.2205	37.2205	37.2548	151.00
30.09.2025 13:30	37.2708	37.2544	37.2544	37.2708	52.00
30.09.2025 14:00	37.2708	37.2708	37.2708	37.2708	709.00
30.09.2025 14:30	37.2708	37.2708	37.2708	37.2708	709.00
30.09.2025 15:00	37.2708	37.2708	37.2708	37.2708	709.00
30.09.2025 15:30	37.2708	37.2708	37.2708	37.2708	709.00
30.09.2025 16:00	37.2708	37.2708	37.2708	37.2708	709.00
30.09.2025 16:30	37.2708	37.2708	37.2708	37.2708	709.00
30.09.2025 17:00	37.2708	37.2708	37.2708	37.2708	709.00
30.09.2025 17:30	37.5558	37.5558	37.5558	37.5558	611.00
30.09.2025 18:00	37.5558	37.5558	37.5558	37.5558	31,847.00
01.10.2025 10:30	37.992	37.992	37.992	37.992	224.00
01.10.2025 11:00	38.075	37.992	38.075	38.0051	70.00
01.10.2025 11:30	38.0189	37.9701	38.0189	37.9701	277.00
01.10.2025 12:00	38.0254	37.9495	37.9512	38.0254	572.00
01.10.2025 12:30	38.0681	37.9938	38.0154	38.0571	825.00
01.10.2025 13:00	38.1905	38.0579	38.0579	38.1905	1,051.00
01.10.2025 13:30	38.23	38.1879	38.1908	38.1938	1,354.00
01.10.2025 14:00	38.2007	38.0662	38.2007	38.0662	824.00
01.10.2025 14:30	38.0662	38.0662	38.0662	38.0662	2,303.00
01.10.2025 15:00	38.1325	38.0925	38.0925	38.1325	205.00
01.10.2025 15:30	37.995	37.995	37.995	37.995	3,060.00
01.10.2025 16:00	37.995	37.995	37.995	37.995	116.00
01.10.2025 16:30	38.3925	38.3925	38.3925	38.3925	127.00
01.10.2025 17:00	38.8125	38.655	38.655	38.7844	975.00
01.10.2025 17:30	38.8575	38.7076	38.7076	38.8575	603.00
01.10.2025 18:00	38.9275	38.18	38.84	38.9111	3,848.00
02.10.2025 10:00	39.5167	39.5167	39.5167	39.5167	0.00
02.10.2025 10:30	39.5366	39.4115	39.5366	39.4115	1.00
02.10.2025 11:00	39.4115	39.4115	39.4115	39.4115	35.00
02.10.2025 11:30	39.4318	39.4318	39.4318	39.4318	1.00
02.10.2025 12:00	39.4318	39.4318	39.4318	39.4318	46.00
02.10.2025 12:30	39.4318	39.4318	39.4318	39.4318	46.00
02.10.2025 13:00	39.4318	39.4318	39.4318	39.4318	46.00
02.10.2025 13:30	39.4318	39.4318	39.4318	39.4318	46.00
02.10.2025 14:00	39.5364	39.5364	39.5364	39.5364	57.00
02.10.2025 14:30	39.5364	39.5364	39.5364	39.5364	2.00
02.10.2025 15:00	39.5364	39.5364	39.5364	39.5364	57.00
02.10.2025 15:30	39.5028	39.5028	39.5028	39.5028	6.00
02.10.2025 16:00	39.5284	39.5011	39.5011	39.5284	17.00
02.10.2025 16:30	39.6114	39.5388	39.5388	39.6058	44.00
02.10.2025 17:00	39.6239	39.6054	39.6054	39.6239	35.00
02.10.2025 17:30	39.44	39.4025	39.4025	39.44	66.00
02.10.2025 18:00	39.4197	39.4197	39.4197	39.4197	854.00
03.10.2025 10:00	39.4125	39.4125	39.4125	39.4125	259.00
03.10.2025 10:30	39.4125	39.4125	39.4125	39.4125	10.00
03.10.2025 11:00	39.4125	39.4125	39.4125	39.4125	259.00
03.10.2025 11:30	39.4125	39.4125	39.4125	39.4125	259.00
03.10.2025 12:00	39.4125	39.4125	39.4125	39.4125	259.00
03.10.2025 12:30	39.4125	39.4125	39.4125	39.4125	259.00
03.10.2025 13:00	39.4125	39.4125	39.4125	39.4125	259.00
03.10.2025 13:30	39.4125	39.4125	39.4125	39.4125	259.00
03.10.2025 14:00	39.4125	39.4125	39.4125	39.4125	259.00
03.10.2025 14:30	39.4125	39.4125	39.4125	39.4125	259.00
03.10.2025 15:00	39.3983	39.3983	39.3983	39.3983	15,827.00
03.10.2025 15:30	39.3983	39.3489	39.3489	39.3983	939.00
03.10.2025 16:00	39.3983	39.3983	39.3983	39.3983	15,827.00
03.10.2025 16:30	39.6	39.6	39.6	39.6	629.00
03.10.2025 17:00	39.84	39.4525	39.4525	39.84	3,875.00
03.10.2025 17:30	39.775	39.74	39.775	39.74	3,567.00
03.10.2025 18:00	39.74	39.74	39.74	39.74	40,305.00

צרו איתנו קשר *5988