גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי.אי.אר בנקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.אי.אר בנקה

BPER Banca

מניה BPE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	14.017	14.017	14.017	14.017	0.00
10:20	13.9897	13.9897	13.9897	13.9897	4,762.00
10:30	13.992	13.992	13.992	13.992	1,109.00
10:40	13.9867	13.9867	13.9867	13.9867	2,961.00
10:50	13.9859	13.9859	13.9859	13.9859	619.00
11:00	13.9581	13.9581	13.9581	13.9581	3,378.00
11:10	13.9801	13.9801	13.9801	13.9801	1,772.00
11:20	13.9776	13.9776	13.9776	13.9776	631.00
11:30	13.9696	13.9696	13.9696	13.9696	1,293.00
11:40	13.9638	13.9638	13.9638	13.9638	1,635.00
11:50	13.9755	13.9755	13.9755	13.9755	657.00
12:00	13.9762	13.9762	13.9762	13.9762	617.00
12:10	13.9704	13.9704	13.9704	13.9704	1,179.00
12:20	13.9724	13.9724	13.9724	13.9724	517.00
12:30	13.9841	13.9841	13.9841	13.9841	328.00
12:40	13.9792	13.9792	13.9792	13.9792	1,147.00
12:50	13.9768	13.9768	13.9768	13.9768	503.00
13:00	13.9823	13.9823	13.9823	13.9823	751.00
13:10	14.0056	14.0056	14.0056	14.0056	1,242.00
13:20	14.014	14.014	14.014	14.014	4,094.00
13:30	14.0051	14.0051	14.0051	14.0051	2,290.00
13:40	14.0119	14.0119	14.0119	14.0119	3,110.00
13:50	14.0068	14.0068	14.0068	14.0068	828.00
14:00	14.0027	14.0027	14.0027	14.0027	772.00
14:10	14.0017	14.0017	14.0017	14.0017	441.00
14:20	14.0032	14.0032	14.0032	14.0032	769.00
14:30	13.9861	13.9861	13.9861	13.9861	452.00
14:40	13.9645	13.9645	13.9645	13.9645	699.00
14:50	13.9706	13.9706	13.9706	13.9706	744.00
15:00	13.9831	13.9831	13.9831	13.9831	1,054.00
15:10	13.9767	13.9767	13.9767	13.9767	871.00
15:20	13.9973	13.9973	13.9973	13.9973	1,022.00
15:30	13.9924	13.9924	13.9924	13.9924	1,042.00
15:40	13.9872	13.9872	13.9872	13.9872	1,010.00
15:50	13.9919	13.9919	13.9919	13.9919	3,702.00
16:00	13.9909	13.9909	13.9909	13.9909	1,673.00
16:10	13.9932	13.9932	13.9932	13.9932	1,361.00
16:20	14.0005	14.0005	14.0005	14.0005	1,082.00
16:30	14.0206	14.0206	14.0206	14.0206	1,246.00
16:40	14.0303	14.0303	14.0303	14.0303	2,759.00
16:50	14.059	14.059	14.059	14.059	1,857.00
17:00	14.0703	14.0703	14.0703	14.0703	2,362.00
17:10	14.0672	14.0672	14.0672	14.0672	2,442.00
17:20	14.06	14.06	14.06	14.06	1,844.00
17:30	14.0404	14.0404	14.0404	14.0404	2,450.00
17:40	14.013	14.013	14.013	14.013	2,601.00
17:50	14.0254	14.0254	14.0254	14.0254	2,473.00
18:00	14.0369	14.0369	14.0369	14.0369	2,614.00
18:10	14.0138	14.0138	14.0138	14.0138	3,056.00
18:20	13.9852	13.9852	13.9852	13.9852	4,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	14.0598	14.0026	14.0026	14.0577	1,494.00
07.07.2026 11:00	14.0741	14.0356	14.0597	14.0735	5,472.00
07.07.2026 11:30	14.0699	14.0376	14.0684	14.0405	9,288.00
07.07.2026 12:00	14.0585	14.0397	14.0398	14.041	11,001.00
07.07.2026 12:30	14.0464	14.0252	14.045	14.028	11,353.00
07.07.2026 13:00	14.0294	14.013	14.0254	14.0229	17,218.00
07.07.2026 13:30	14.0246	14.012	14.0224	14.012	15,740.00
07.07.2026 14:00	14.024	14.0054	14.0107	14.0212	14,601.00
07.07.2026 14:30	14.0195	13.991	14.0134	13.9958	17,051.00
07.07.2026 15:00	14.006	13.9785	13.9787	13.9974	23,438.00
07.07.2026 15:30	14.0236	13.9978	13.998	14.0107	39,094.00
07.07.2026 16:00	14.0855	13.9966	14.0095	14.0789	60,065.00
07.07.2026 16:30	14.0938	14.0598	14.084	14.0853	53,426.00
07.07.2026 17:00	14.0826	14.0323	14.0826	14.0352	46,801.00
07.07.2026 17:30	14.0346	13.973	14.0346	14.0057	52,849.00
07.07.2026 18:00	14.0226	14.0038	14.0122	14.0105	50,448.00
08.07.2026 10:00	13.8296	13.7685	13.827	13.8296	389.00
08.07.2026 10:30	13.8596	13.825	13.8388	13.8407	4,434.00
08.07.2026 11:00	13.8311	13.7019	13.8229	13.7059	5,500.00
08.07.2026 11:30	13.7067	13.6168	13.6908	13.6396	8,809.00
08.07.2026 12:00	13.6348	13.5796	13.6348	13.5916	18,170.00
08.07.2026 12:30	13.6379	13.5916	13.5949	13.6108	16,855.00
08.07.2026 13:00	13.6252	13.5948	13.608	13.6252	19,226.00
08.07.2026 13:30	13.6852	13.6336	13.6373	13.6782	26,235.00
08.07.2026 14:00	13.7029	13.6705	13.6706	13.6991	20,248.00
08.07.2026 14:30	13.7482	13.6764	13.6951	13.7322	21,387.00
08.07.2026 15:00	13.8001	13.7351	13.7384	13.7999	19,887.00
08.07.2026 15:30	13.7998	13.7752	13.7998	13.7945	16,067.00
08.07.2026 16:00	13.8227	13.7837	13.7908	13.8221	16,315.00
08.07.2026 16:30	13.831	13.8213	13.8217	13.8293	14,154.00
08.07.2026 17:00	13.8442	13.796	13.8369	13.8134	50,000.00
08.07.2026 17:30	13.8002	13.7567	13.8002	13.7713	53,082.00
08.07.2026 18:00	13.7912	13.7764	13.7772	13.7912	51,549.00
09.07.2026 10:00	14.0392	13.9582	13.9582	13.999	1,766.00
09.07.2026 10:30	13.9997	13.96	13.9945	13.96	4,904.00
09.07.2026 11:00	13.9934	13.9507	13.9707	13.963	9,966.00
09.07.2026 11:30	13.996	13.958	13.9639	13.9804	15,134.00
09.07.2026 12:00	13.9778	13.9528	13.9778	13.9528	183,565.00
09.07.2026 12:30	13.9744	13.9317	13.95	13.9662	375,610.00
09.07.2026 13:00	13.9941	13.9707	13.9719	13.9713	321,340.00
09.07.2026 13:30	13.9806	13.9226	13.9806	13.9336	274,146.00
09.07.2026 14:00	13.96	13.9374	13.9445	13.953	265,815.00
09.07.2026 14:30	13.9515	13.9341	13.9515	13.9414	171,613.00
09.07.2026 15:00	14.0066	13.9465	13.9465	14.0066	211,125.00
09.07.2026 15:30	14.0218	13.9709	13.9999	13.9777	417,660.00
09.07.2026 16:00	13.9951	13.9712	13.9712	13.9915	462,408.00
09.07.2026 16:30	13.9983	13.9742	13.976	13.9844	624,874.00
09.07.2026 17:00	13.9927	13.9754	13.9826	13.9927	615,915.00
09.07.2026 17:30	14.0001	13.9789	13.9906	13.98	642,156.00
09.07.2026 18:00	13.9881	13.9697	13.9806	13.972	686,056.00
10.07.2026 10:00	14.0206	13.9897	14.017	13.992	524.00
10.07.2026 10:30	13.9919	13.9537	13.9847	13.9622	4,049.00
10.07.2026 11:00	13.9834	13.9673	13.9699	13.9696	6,106.00
10.07.2026 11:30	13.9765	13.9616	13.9713	13.9752	7,671.00
10.07.2026 12:00	13.9895	13.9689	13.9765	13.986	8,626.00
10.07.2026 12:30	13.9945	13.975	13.9795	13.9945	10,831.00
10.07.2026 13:00	14.0159	13.9975	13.9975	14.0033	18,398.00
10.07.2026 13:30	14.0169	13.9994	14.0033	13.9994	20,762.00
10.07.2026 14:00	14.0032	13.976	14.0013	13.982	10,258.00
10.07.2026 14:30	13.9836	13.9596	13.9792	13.9783	22,096.00
10.07.2026 15:00	13.9989	13.9698	13.9808	13.9883	23,611.00
10.07.2026 15:30	13.996	13.9848	13.988	13.9927	28,993.00
10.07.2026 16:00	14.0261	13.9906	13.9929	14.0217	37,863.00
10.07.2026 16:30	14.0743	14.0171	14.021	14.0661	46,554.00
10.07.2026 17:00	14.0791	14.0387	14.0659	14.0446	49,973.00
10.07.2026 17:30	14.0443	13.9841	14.0443	14.0295	36,714.00
10.07.2026 18:00	14.0198	13.9782	14.012	13.986	57,090.00

צרו איתנו קשר *5988