גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי.אי.אר בנקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.אי.אר בנקה

BPER Banca

מניה BPE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	11.7	11.7	11.7	11.7	0.00
10:10	11.671	11.671	11.671	11.671	0.00
10:20	11.6559	11.6559	11.6559	11.6559	769.00
10:30	11.659	11.659	11.659	11.659	814.00
10:40	11.6805	11.6805	11.6805	11.6805	1,551.00
10:50	11.6856	11.6856	11.6856	11.6856	939.00
11:00	11.6805	11.6805	11.6805	11.6805	619.00
11:10	11.6866	11.6866	11.6866	11.6866	1,492.00
11:20	11.684	11.684	11.684	11.684	734.00
11:30	11.6714	11.6714	11.6714	11.6714	2,476.00
11:40	11.6749	11.6749	11.6749	11.6749	786.00
11:50	11.6598	11.6598	11.6598	11.6598	240.00
12:00	11.6791	11.6791	11.6791	11.6791	715.00
12:10	11.6787	11.6787	11.6787	11.6787	138.00
12:20	11.6789	11.6789	11.6789	11.6789	720.00
12:30	11.6816	11.6816	11.6816	11.6816	706.00
12:40	11.6759	11.6759	11.6759	11.6759	202.00
12:50	11.6745	11.6745	11.6745	11.6745	539.00
13:00	11.6788	11.6788	11.6788	11.6788	663.00
13:10	11.675	11.675	11.675	11.675	241.00
13:20	11.6754	11.6754	11.6754	11.6754	644.00
13:30	11.6735	11.6735	11.6735	11.6735	243.00
13:40	11.6707	11.6707	11.6707	11.6707	717.00
13:50	11.6754	11.6754	11.6754	11.6754	601.00
14:00	11.7082	11.7082	11.7082	11.7082	92.00
14:10	11.7182	11.7182	11.7182	11.7182	787.00
14:20	11.718	11.718	11.718	11.718	269.00
14:30	11.7152	11.7152	11.7152	11.7152	765.00
14:40	11.6971	11.6971	11.6971	11.6971	232.00
14:50	11.6753	11.6753	11.6753	11.6753	105.00
15:00	11.6508	11.6508	11.6508	11.6508	311.00
15:10	11.6362	11.6362	11.6362	11.6362	615.00
15:20	11.6337	11.6337	11.6337	11.6337	754.00
15:30	11.7408	11.7408	11.7408	11.7408	702.00
15:40	11.7696	11.7696	11.7696	11.7696	1,698.00
15:50	11.7817	11.7817	11.7817	11.7817	2,201.00
16:00	11.7836	11.7836	11.7836	11.7836	2,104.00
16:10	11.7632	11.7632	11.7632	11.7632	2,443.00
16:20	11.7351	11.7351	11.7351	11.7351	1,967.00
16:30	11.7224	11.7224	11.7224	11.7224	1,689.00
16:40	11.7267	11.7267	11.7267	11.7267	3,714.00
16:50	11.7091	11.7091	11.7091	11.7091	5,282.00
17:00	11.711	11.711	11.711	11.711	2,249.00
17:10	11.7021	11.7021	11.7021	11.7021	7,075.00
17:20	11.6953	11.6953	11.6953	11.6953	10,071.00
17:30	11.6953	11.6953	11.6953	11.6953	6,494.00
17:40	11.6723	11.6723	11.6723	11.6723	6,002.00
17:50	11.6871	11.6871	11.6871	11.6871	6,107.00
18:00	11.7034	11.7034	11.7034	11.7034	211,804.00
18:10	11.7315	11.7315	11.7315	11.7315	6,361.00
18:20	11.7277	11.7277	11.7277	11.7277	13,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	11.4704	11.4433	11.4704	11.4484	278.00
22.05.2026 11:00	11.5048	11.4663	11.472	11.503	988.00
22.05.2026 11:30	11.4873	11.4528	11.4873	11.4653	1,125.00
22.05.2026 12:00	11.4613	11.4452	11.4613	11.4547	1,630.00
22.05.2026 12:30	11.5023	11.4425	11.4541	11.4983	3,323.00
22.05.2026 13:00	11.5076	11.482	11.5076	11.4833	6,449.00
22.05.2026 13:30	11.4861	11.4471	11.4854	11.4481	5,749.00
22.05.2026 14:00	11.4547	11.4372	11.448	11.4404	5,688.00
22.05.2026 14:30	11.4855	11.4417	11.4417	11.4735	8,066.00
22.05.2026 15:00	11.5266	11.4648	11.4735	11.494	15,917.00
22.05.2026 15:30	11.4871	11.4675	11.4738	11.4747	45,532.00
22.05.2026 16:00	11.493	11.4722	11.4812	11.4922	163,797.00
22.05.2026 16:30	11.4927	11.4249	11.4923	11.4355	228,191.00
22.05.2026 17:00	11.482	11.3981	11.4364	11.4753	277,703.00
22.05.2026 17:30	11.5273	11.46	11.46	11.5223	233,321.00
22.05.2026 18:00	11.5238	11.5024	11.5238	11.5081	214,759.00
25.05.2026 10:00	11.6114	11.548	11.6067	11.5901	655.00
25.05.2026 10:30	11.6124	11.5995	11.6009	11.6124	820.00
25.05.2026 11:00	11.6489	11.6198	11.6198	11.6441	1,405.00
25.05.2026 11:30	11.6364	11.6269	11.6269	11.6364	1,065.00
25.05.2026 12:00	11.6398	11.6295	11.6329	11.6316	3,290.00
25.05.2026 12:30	11.6519	11.6221	11.6272	11.6519	3,514.00
25.05.2026 13:00	11.662	11.652	11.6556	11.6607	3,880.00
25.05.2026 13:30	11.66	11.6496	11.6599	11.6574	6,111.00
25.05.2026 14:00	11.6577	11.6406	11.6577	11.6406	986.00
25.05.2026 14:30	11.668	11.6365	11.6457	11.6616	51,997.00
25.05.2026 15:00	11.6622	11.6366	11.6613	11.6546	372,547.00
25.05.2026 15:30	11.6699	11.6513	11.6553	11.6513	528,604.00
25.05.2026 16:00	11.6906	11.6506	11.6506	11.6903	895,157.00
25.05.2026 16:30	11.6926	11.6727	11.6902	11.6866	1,304,699.00
25.05.2026 17:00	11.709	11.6824	11.684	11.7075	1,496,368.00
25.05.2026 17:30	11.7534	11.7027	11.7086	11.744	1,104,295.00
25.05.2026 18:00	11.7966	11.7233	11.7364	11.7712	1,065,221.00
26.05.2026 10:00	11.7085	11.7085	11.7085	11.7085	1,193.00
26.05.2026 10:30	11.711	11.6853	11.6969	11.6944	5,978.00
26.05.2026 11:00	11.7084	11.6929	11.7084	11.699	8,412.00
26.05.2026 11:30	11.6964	11.6749	11.6964	11.6749	13,272.00
26.05.2026 12:00	11.677	11.6691	11.6719	11.6703	13,340.00
26.05.2026 12:30	11.6822	11.6656	11.6794	11.6679	17,101.00
26.05.2026 13:00	11.7033	11.6621	11.6621	11.703	13,541.00
26.05.2026 13:30	11.7311	11.7055	11.7055	11.7311	16,149.00
26.05.2026 14:00	11.7519	11.7313	11.7313	11.7384	13,782.00
26.05.2026 14:30	11.7354	11.7109	11.7354	11.7248	14,386.00
26.05.2026 15:00	11.7418	11.7166	11.7232	11.7418	20,572.00
26.05.2026 15:30	11.7644	11.7304	11.7401	11.7452	65,304.00
26.05.2026 16:00	11.7539	11.74	11.7429	11.74	146,208.00
26.05.2026 16:30	11.7478	11.6847	11.7408	11.7	393,680.00
26.05.2026 17:00	11.7165	11.6953	11.7022	11.7154	460,388.00
26.05.2026 17:30	11.7166	11.6958	11.71	11.7041	688,196.00
26.05.2026 18:00	11.702	11.612	11.702	11.6257	515,520.00
27.05.2026 10:00	11.671	11.6327	11.6482	11.6619	441.00
27.05.2026 10:30	11.6889	11.6446	11.6446	11.6805	987.00
27.05.2026 11:00	11.6919	11.6664	11.6848	11.6714	1,768.00
27.05.2026 11:30	11.6809	11.6598	11.675	11.6774	2,109.00
27.05.2026 12:00	11.6955	11.6787	11.6787	11.6799	2,397.00
27.05.2026 12:30	11.6815	11.6734	11.679	11.6815	2,282.00
27.05.2026 13:00	11.6775	11.6732	11.675	11.6735	2,679.00
27.05.2026 13:30	11.7169	11.6701	11.6708	11.714	3,129.00
27.05.2026 14:00	11.7195	11.7114	11.7167	11.717	4,305.00
27.05.2026 14:30	11.7128	11.6494	11.7128	11.6494	3,339.00
27.05.2026 15:00	11.7667	11.633	11.639	11.7415	5,358.00
27.05.2026 15:30	11.7909	11.7675	11.7758	11.7787	6,798.00
27.05.2026 16:00	11.7754	11.7062	11.7732	11.7171	14,401.00
27.05.2026 16:30	11.7502	11.7027	11.7086	11.7335	17,709.00
27.05.2026 17:00	11.7337	11.6765	11.7337	11.6803	25,949.00
27.05.2026 17:30	11.7034	11.6608	11.6863	11.7017	41,775.00
27.05.2026 18:00	11.742	11.7	11.7058	11.7	151,918.00

צרו איתנו קשר *5988