גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוזי יוניכם > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוזי יוניכם

Buzzi Unicem

מניה BZU Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	49.3596	49.3596	49.3596	49.3596	0.00
10:20	49.1326	49.1326	49.1326	49.1326	599.00
10:30	48.8595	48.8595	48.8595	48.8595	383.00
10:40	48.9118	48.9118	48.9118	48.9118	222.00
10:50	48.8136	48.8136	48.8136	48.8136	71.00
11:00	48.7592	48.7592	48.7592	48.7592	32.00
11:10	48.8367	48.8367	48.8367	48.8367	107.00
11:20	48.8383	48.8383	48.8383	48.8383	221.00
11:30	48.7667	48.7667	48.7667	48.7667	102.00
11:40	48.8775	48.8775	48.8775	48.8775	167.00
11:50	49.0483	49.0483	49.0483	49.0483	478.00
12:00	49.1275	49.1275	49.1275	49.1275	199.00
12:10	49.0277	49.0277	49.0277	49.0277	353.00
12:20	49.0417	49.0417	49.0417	49.0417	1,798.00
12:30	49.0455	49.0455	49.0455	49.0455	104.00
12:40	49.0892	49.0892	49.0892	49.0892	58.00
12:50	49.1701	49.1701	49.1701	49.1701	130.00
13:00	49.0461	49.0461	49.0461	49.0461	90.00
13:10	49.0401	49.0401	49.0401	49.0401	112.00
13:20	49.024	49.024	49.024	49.024	56.00
13:30	49.0106	49.0106	49.0106	49.0106	32.00
13:40	49.0525	49.0525	49.0525	49.0525	69.00
13:50	49.2626	49.2626	49.2626	49.2626	134.00
14:00	49.2491	49.2491	49.2491	49.2491	29.00
14:10	49.2225	49.2225	49.2225	49.2225	183.00
14:20	49.2668	49.2668	49.2668	49.2668	246.00
14:30	49.2302	49.2302	49.2302	49.2302	76.00
14:40	49.142	49.142	49.142	49.142	161.00
14:50	49.137	49.137	49.137	49.137	139.00
15:00	49.0626	49.0626	49.0626	49.0626	78.00
15:10	49.0609	49.0609	49.0609	49.0609	215.00
15:20	49.0833	49.0833	49.0833	49.0833	184.00
15:30	49.0995	49.0995	49.0995	49.0995	107.00
15:40	49.5084	49.5084	49.5084	49.5084	301.00
15:50	49.4802	49.4802	49.4802	49.4802	633.00
16:00	49.5279	49.5279	49.5279	49.5279	244.00
16:10	49.6036	49.6036	49.6036	49.6036	460.00
16:20	49.6636	49.6636	49.6636	49.6636	225.00
16:30	49.731	49.731	49.731	49.731	555.00
16:40	49.7468	49.7468	49.7468	49.7468	334.00
16:50	49.7706	49.7706	49.7706	49.7706	518.00
17:00	49.7706	49.7706	49.7706	49.7706	232.00
17:10	49.9876	49.9876	49.9876	49.9876	19,504.00
17:20	50.3003	50.3003	50.3003	50.3003	2,467.00
17:30	49.8807	49.8807	49.8807	49.8807	1,829.00
17:40	49.737	49.737	49.737	49.737	1,706.00
17:50	49.9425	49.9425	49.9425	49.9425	861.00
18:00	50.1174	50.1174	50.1174	50.1174	1,029.00
18:10	50.0638	50.0638	50.0638	50.0638	1,334.00
18:20	50.025	50.025	50.025	50.025	8,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	49.0829	48.7523	48.7627	49.0829	507.00
20.10.2025 11:00	49.0298	48.8346	49.0298	48.863	717.00
20.10.2025 11:30	49.0656	48.8278	48.9048	48.9929	1,108.00
20.10.2025 12:00	49.16	48.9893	48.9893	49.1491	1,527.00
20.10.2025 12:30	49.22	48.9405	49.0401	49.202	1,223.00
20.10.2025 13:00	49.2266	49.0263	49.1985	49.0263	1,828.00
20.10.2025 13:30	49.0866	48.9711	49.0461	48.98	4,996.00
20.10.2025 14:00	49.02	48.9683	48.98	48.9983	5,263.00
20.10.2025 14:30	49.1636	49.024	49.0766	49.116	6,292.00
20.10.2025 15:00	49.12	48.9121	49.0988	48.9121	8,584.00
20.10.2025 15:30	49.0989	48.8035	48.82	49.0989	10,375.00
20.10.2025 16:00	49.1609	49.074	49.0997	49.14	18,071.00
20.10.2025 16:30	49.16	49.08	49.1417	49.16	11,278.00
20.10.2025 17:00	49.18	49.0806	49.12	49.1149	22,034.00
20.10.2025 17:30	49.1231	49.0758	49.1171	49.1229	13,050.00
20.10.2025 18:00	49.22	49.08	49.1567	49.08	38,128.00
21.10.2025 10:00	49.3109	49.0651	49.0651	49.0957	107.00
21.10.2025 10:30	49.0957	49.0957	49.0957	49.0957	388.00
21.10.2025 11:00	49.22	49.126	49.22	49.126	83.00
21.10.2025 11:30	48.9347	48.901	48.92	48.9278	226.00
21.10.2025 12:00	48.969	48.8907	48.9	48.9031	316.00
21.10.2025 12:30	49.2073	48.9218	49.2073	48.9604	544.00
21.10.2025 13:00	48.959	48.88	48.959	48.932	1,142.00
21.10.2025 13:30	49.04	48.9086	48.9381	49.0259	1,951.00
21.10.2025 14:00	49.0452	49.0052	49.0253	49.038	750.00
21.10.2025 14:30	48.9946	48.9619	48.9946	48.991	685.00
21.10.2025 15:00	48.984	48.8488	48.98	48.8621	1,918.00
21.10.2025 15:30	48.9	48.7795	48.826	48.8782	6,955.00
21.10.2025 16:00	48.942	48.7893	48.8961	48.9248	10,225.00
21.10.2025 16:30	48.9278	48.8419	48.9188	48.9179	6,795.00
21.10.2025 17:00	49.0546	48.889	48.9174	49.0238	12,488.00
21.10.2025 17:30	48.9997	48.9193	48.9193	48.9647	10,127.00
21.10.2025 18:00	49.05	48.9647	48.9913	49.04	14,807.00
22.10.2025 10:00	49.3904	49.1554	49.3904	49.2346	86.00
22.10.2025 10:30	49.4996	49.2608	49.4564	49.2608	336.00
22.10.2025 11:00	49.2247	49.0101	49.2247	49.017	544.00
22.10.2025 11:30	49.0233	48.9382	49.0233	48.9686	687.00
22.10.2025 12:00	48.9428	48.8045	48.9428	48.8054	550.00
22.10.2025 12:30	48.8555	48.8085	48.8085	48.818	948.00
22.10.2025 13:00	48.9638	48.7229	48.7832	48.9562	929.00
22.10.2025 13:30	49.0002	48.9309	48.9391	48.9948	1,168.00
22.10.2025 14:00	48.9874	48.831	48.98	48.9285	2,356.00
22.10.2025 14:30	48.9808	48.8338	48.9808	48.8551	2,502.00
22.10.2025 15:00	48.9096	48.8379	48.8456	48.8391	4,018.00
22.10.2025 15:30	48.9133	48.8194	48.8194	48.9128	6,048.00
22.10.2025 16:00	49.0322	48.8916	48.9221	49.0322	8,070.00
22.10.2025 16:30	49.3	49.0523	49.0523	49.2701	6,391.00
22.10.2025 17:00	49.2844	49.1409	49.2797	49.1409	5,528.00
22.10.2025 17:30	49.1841	48.84	49.1231	48.9041	8,003.00
22.10.2025 18:00	48.8764	48.66	48.8709	48.6813	13,206.00
23.10.2025 10:00	48.5036	48.2766	48.4283	48.5036	389.00
23.10.2025 10:30	48.5068	48.3126	48.4059	48.5	1,909.00
23.10.2025 11:00	48.4911	48.2556	48.4911	48.2556	2,059.00
23.10.2025 11:30	48.3078	48.1403	48.2	48.2116	3,799.00
23.10.2025 12:00	48.2787	48.0884	48.2787	48.0884	2,265.00
23.10.2025 12:30	48.2	47.7943	48.1201	47.7943	4,972.00
23.10.2025 13:00	47.9932	47.8105	47.8105	47.9932	4,639.00
23.10.2025 13:30	48.0448	47.9959	48.0065	47.9959	2,253.00
23.10.2025 14:00	47.96	47.8408	47.9231	47.96	5,429.00
23.10.2025 14:30	47.9599	47.8188	47.9484	47.8188	3,171.00
23.10.2025 15:00	47.96	47.7822	47.7944	47.8455	4,217.00
23.10.2025 15:30	48.0712	47.8866	47.8866	48.0647	4,517.00
23.10.2025 16:00	48.1384	47.98	48.0726	48.1369	10,505.00
23.10.2025 16:30	48.38	48.2325	48.2325	48.3376	9,145.00
23.10.2025 17:00	48.6	48.3315	48.3555	48.5261	15,394.00
23.10.2025 17:30	48.82	48.6062	48.66	48.7316	16,253.00
23.10.2025 18:00	48.78	48.7019	48.754	48.78	22,048.00
24.10.2025 10:00	49.3596	48.7478	49.3596	48.7944	575.00
24.10.2025 10:30	48.9118	48.756	48.8139	48.8274	969.00
24.10.2025 11:00	48.8998	48.733	48.8998	48.8181	1,071.00
24.10.2025 11:30	49.2408	48.8144	48.8144	49.1657	3,674.00
24.10.2025 12:00	49.1291	49.0087	49.0689	49.064	3,525.00
24.10.2025 12:30	49.1746	49.0461	49.0615	49.0461	2,925.00
24.10.2025 13:00	49.06	48.9935	49.002	49.06	4,115.00
24.10.2025 13:30	49.2666	49.0525	49.0743	49.2477	3,500.00
24.10.2025 14:00	49.28	49.1855	49.2215	49.1855	6,636.00
24.10.2025 14:30	49.1476	49.05	49.12	49.05	3,095.00
24.10.2025 15:00	49.1453	49.0193	49.0193	49.0995	3,304.00
24.10.2025 15:30	49.589	49.2599	49.2599	49.4864	15,421.00
24.10.2025 16:00	49.7472	49.5	49.5098	49.7457	17,623.00
24.10.2025 16:30	50.45	49.7122	49.7122	50.227	11,083.00
24.10.2025 17:00	50.3616	49.7334	49.975	49.7824	68,055.00
24.10.2025 17:30	50.1249	49.5976	49.6804	50.1023	64,035.00
24.10.2025 18:00	50.133	49.84	50.0352	49.84	70,153.00

צרו איתנו קשר *5988