גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלווטורה פרגאמו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלווטורה פרגאמו

Salvatore Ferragamo

מניה SFER Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	6.665	6.665	6.665	6.665	0.00
10:20	7.2166	7.2166	7.2166	7.2166	99.00
10:30	7.1125	7.1125	7.1125	7.1125	20,060.00
10:40	7.0829	7.0829	7.0829	7.0829	132.00
10:50	7.14	7.14	7.14	7.14	3,887.00
11:00	7.0094	7.0094	7.0094	7.0094	1,713.00
11:10	7.0331	7.0331	7.0331	7.0331	1,841.00
11:20	7.0055	7.0055	7.0055	7.0055	175.00
11:30	7.0068	7.0068	7.0068	7.0068	216.00
11:40	7.0323	7.0323	7.0323	7.0323	1,555.00
11:50	7.056	7.056	7.056	7.056	816.00
12:00	7.056	7.056	7.056	7.056	0.00
12:10	7.04	7.04	7.04	7.04	817.00
12:20	7.0447	7.0447	7.0447	7.0447	98.00
12:30	7.0887	7.0887	7.0887	7.0887	158.00
12:40	7.1009	7.1009	7.1009	7.1009	208.00
12:50	7.0942	7.0942	7.0942	7.0942	94.00
13:00	7.0486	7.0486	7.0486	7.0486	115.00
13:10	7.0273	7.0273	7.0273	7.0273	260.00
13:20	7.0406	7.0406	7.0406	7.0406	116.00
13:30	7.0467	7.0467	7.0467	7.0467	144.00
13:40	7.0517	7.0517	7.0517	7.0517	157.00
13:50	7.0493	7.0493	7.0493	7.0493	78.00
14:00	7.0452	7.0452	7.0452	7.0452	166.00
14:10	7.0303	7.0303	7.0303	7.0303	63.00
14:20	7.038	7.038	7.038	7.038	73.00
14:30	7.038	7.038	7.038	7.038	0.00
14:40	7.0199	7.0199	7.0199	7.0199	306.00
14:50	7.0245	7.0245	7.0245	7.0245	75.00
15:00	7.03	7.03	7.03	7.03	558.00
15:10	7.026	7.026	7.026	7.026	139.00
15:20	7.0414	7.0414	7.0414	7.0414	225.00
15:30	7.0539	7.0539	7.0539	7.0539	91.00
15:40	7.0701	7.0701	7.0701	7.0701	158.00
15:50	7.0729	7.0729	7.0729	7.0729	160.00
16:00	7.1347	7.1347	7.1347	7.1347	500.00
16:10	7.171	7.171	7.171	7.171	328.00
16:20	7.1098	7.1098	7.1098	7.1098	183.00
16:30	7.0851	7.0851	7.0851	7.0851	383.00
16:40	7.0986	7.0986	7.0986	7.0986	125.00
16:50	7.0615	7.0615	7.0615	7.0615	326.00
17:00	7.0411	7.0411	7.0411	7.0411	678.00
17:10	7.0432	7.0432	7.0432	7.0432	132.00
17:20	7.0525	7.0525	7.0525	7.0525	130.00
17:30	7.028	7.028	7.028	7.028	213.00
17:40	7.0327	7.0327	7.0327	7.0327	186.00
17:50	7.0567	7.0567	7.0567	7.0567	215.00
18:00	7.0567	7.0567	7.0567	7.0567	0.00
18:10	7.0567	7.0567	7.0567	7.0567	0.00
18:20	7.1102	7.1102	7.1102	7.1102	1,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	6.323	6.1952	6.2262	6.3	109.00
20.10.2025 11:00	6.3418	6.2768	6.2979	6.2768	295.00
20.10.2025 11:30	6.2602	6.21	6.2602	6.21	463.00
20.10.2025 12:00	6.2175	6.1462	6.2113	6.1462	354.00
20.10.2025 12:30	6.1439	6.1319	6.1423	6.1319	304.00
20.10.2025 13:00	6.145	6.12	6.1396	6.1284	379.00
20.10.2025 13:30	6.1438	6.134	6.134	6.1438	328.00
20.10.2025 14:00	6.1488	6.1233	6.1478	6.13	339.00
20.10.2025 14:30	6.1275	6.1133	6.1148	6.1275	420.00
20.10.2025 15:00	6.1278	6.1088	6.1278	6.1088	509.00
20.10.2025 15:30	6.14	6.1189	6.1299	6.1318	687.00
20.10.2025 16:00	6.1566	6.1322	6.1332	6.1566	646.00
20.10.2025 16:30	6.1883	6.1566	6.1566	6.1883	523.00
20.10.2025 17:00	6.1792	6.1701	6.1701	6.1757	666.00
20.10.2025 17:30	6.1773	6.1666	6.1773	6.1666	513.00
20.10.2025 18:00	6.19	6.17	6.1793	6.1797	2,012.00
21.10.2025 11:00	6.1379	6.1379	6.1379	6.1379	1,599.00
21.10.2025 11:30	6.1379	6.1379	6.1379	6.1379	9.00
21.10.2025 12:00	6.1379	6.1379	6.1379	6.1379	1,599.00
21.10.2025 12:30	6.1707	6.1707	6.1707	6.1707	10.00
21.10.2025 13:00	6.17	6.1496	6.17	6.1496	20.00
21.10.2025 13:30	6.1496	6.1496	6.1496	6.1496	1,753.00
21.10.2025 14:00	6.1672	6.1672	6.1672	6.1672	1,823.00
21.10.2025 14:30	6.1672	6.1672	6.1672	6.1672	11.00
21.10.2025 15:00	6.1686	6.1686	6.1686	6.1686	11.00
21.10.2025 15:30	6.195	6.195	6.195	6.195	1,999.00
21.10.2025 16:00	6.195	6.185	6.1932	6.1857	71.00
21.10.2025 16:30	6.2113	6.184	6.184	6.1997	54.00
21.10.2025 17:00	6.2153	6.2153	6.2153	6.2153	15.00
21.10.2025 17:30	6.2446	6.2399	6.2399	6.2446	35.00
21.10.2025 18:00	6.3065	6.2928	6.3065	6.2928	63.00
22.10.2025 10:00	6.1684	6.1684	6.1684	6.1684	0.00
22.10.2025 10:30	6.1605	6.1605	6.1605	6.1605	78.00
22.10.2025 11:00	6.1672	6.1605	6.1605	6.1672	1.00
22.10.2025 11:30	6.177	6.1589	6.1589	6.177	4.00
22.10.2025 12:00	6.1694	6.1694	6.1694	6.1694	3.00
22.10.2025 12:30	6.145	6.145	6.145	6.145	5.00
22.10.2025 13:00	6.1452	6.1317	6.1322	6.1391	37.00
22.10.2025 13:30	6.1609	6.1609	6.1609	6.1609	9.00
22.10.2025 14:00	6.1658	6.1636	6.1658	6.1636	29.00
22.10.2025 14:30	6.164	6.1627	6.164	6.1627	22.00
22.10.2025 15:00	6.1696	6.15	6.15	6.1696	25.00
22.10.2025 15:30	6.1817	6.1817	6.1817	6.1817	14.00
22.10.2025 16:00	6.1973	6.1708	6.1885	6.1708	78.00
22.10.2025 16:30	6.2091	6.1907	6.2006	6.2091	95.00
22.10.2025 17:00	6.2713	6.2487	6.2506	6.2713	137.00
22.10.2025 17:30	6.2445	6.2206	6.2325	6.2231	193.00
22.10.2025 18:00	6.2155	6.213	6.2155	6.213	62.00
23.10.2025 10:30	6.3885	6.3885	6.3885	6.3885	12.00
23.10.2025 11:00	6.405	6.3885	6.3885	6.405	2.00
23.10.2025 11:30	6.35	6.35	6.35	6.35	5.00
23.10.2025 12:00	6.2775	6.2725	6.2775	6.2725	18.00
23.10.2025 12:30	6.2625	6.23	6.23	6.2625	29.00
23.10.2025 13:00	6.2625	6.2525	6.2525	6.2625	55.00
23.10.2025 13:30	6.305	6.2925	6.2925	6.305	91.00
23.10.2025 14:00	6.295	6.29	6.295	6.29	127.00
23.10.2025 14:30	6.29	6.2675	6.29	6.2675	162.00
23.10.2025 15:00	6.2725	6.27	6.27	6.2725	197.00
23.10.2025 15:30	6.2675	6.265	6.2675	6.265	233.00
23.10.2025 16:00	6.3075	6.3075	6.3075	6.3075	124.00
23.10.2025 16:30	6.3075	6.3075	6.3075	6.3075	19,803.00
23.10.2025 17:00	6.3075	6.3075	6.3075	6.3075	19,803.00
23.10.2025 17:30	6.31	6.31	6.31	6.31	126.00
23.10.2025 18:00	6.31	6.31	6.31	6.31	20,456.00
24.10.2025 10:00	7.2166	6.665	6.665	7.1125	540.00
24.10.2025 10:30	7.14	7.0094	7.0829	7.07	1,847.00
24.10.2025 11:00	7.065	7.0007	7.0492	7.0274	2,272.00
24.10.2025 11:30	7.057	7.0323	7.04	7.057	1,700.00
24.10.2025 12:00	7.1071	7.04	7.0484	7.1071	1,270.00
24.10.2025 12:30	7.1009	7.0486	7.0904	7.0486	1,547.00
24.10.2025 13:00	7.0467	7.0273	7.038	7.0467	1,818.00
24.10.2025 13:30	7.0518	7.0436	7.0518	7.0452	1,316.00
24.10.2025 14:00	7.038	7.0303	7.0303	7.034	794.00
24.10.2025 14:30	7.032	7.0199	7.032	7.026	2,147.00
24.10.2025 15:00	7.0613	7.0349	7.0349	7.0613	1,372.00
24.10.2025 15:30	7.1767	7.0701	7.0701	7.1549	3,386.00
24.10.2025 16:00	7.171	7.0847	7.1679	7.0991	3,168.00
24.10.2025 16:30	7.0986	7.0411	7.0986	7.0411	2,629.00
24.10.2025 17:00	7.0525	7.0241	7.0432	7.028	1,781.00
24.10.2025 17:30	7.0567	7.0321	7.0321	7.0567	1,501.00
24.10.2025 18:00	7.1127	7.0569	7.0569	7.0895	4,391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	6.56	6.56	6.56	6.56	3,514.00
29.10.2024	6.41	6.41	6.41	6.41	2.00
30.10.2024	6.29	6.20	6.20	6.24	12,578.00
31.10.2024	6.21	6.16	6.21	6.16	4,455.00
01.11.2024	6.16	6.16	6.16	6.16	92.00
04.11.2024	6.39	6.35	6.37	6.35	23,297.00
05.11.2024	6.35	6.35	6.35	6.35	23,297.00
06.11.2024	6.16	5.98	6.16	5.98	28,957.00
07.11.2024	6.42	6.32	6.32	6.42	30,661.00
11.11.2024	6.31	6.23	6.23	6.31	19,337.00
12.11.2024	5.95	5.80	5.95	5.80	25,729.00
13.11.2024	5.80	5.80	5.80	5.80	25,729.00
14.11.2024	5.78	5.78	5.78	5.78	12,257.00
15.11.2024	5.78	5.78	5.78	5.78	12,257.00
18.11.2024	6.14	6.14	6.14	6.14	5,457.00
19.11.2024	6.07	5.88	6.07	5.88	18,629.00
20.11.2024	5.82	5.81	5.81	5.82	14,180.00
21.11.2024	5.62	5.62	5.62	5.62	18,972.00
22.11.2024	5.61	5.61	5.61	5.62	13,330.00
25.11.2024	5.61	5.61	5.61	5.62	13,330.00
26.11.2024	5.61	5.61	5.61	5.62	0.00
27.11.2024	5.73	5.67	5.71	5.71	72,662.00
28.11.2024	5.72	5.67	5.72	5.67	12,679.00
29.11.2024	5.60	5.60	5.60	5.60	1,041.00
02.12.2024	5.67	5.60	5.60	5.67	14,753.00
03.12.2024	6.13	5.98	5.99	6.07	35,563.00
04.12.2024	6.07	6.07	6.07	6.07	35,563.00
05.12.2024	6.15	6.09	6.13	6.12	27,488.00
06.12.2024	6.35	6.26	6.29	6.30	65,697.00
09.12.2024	6.30	6.30	6.30	6.30	65,697.00
10.12.2024	6.30	6.30	6.30	6.30	0.00
11.12.2024	6.82	6.73	6.73	6.80	8,130.00
12.12.2024	6.84	6.84	6.84	6.84	2,091.00
13.12.2024	6.80	6.72	6.76	6.75	8,020.00
16.12.2024	6.75	6.75	6.75	6.75	8,020.00
17.12.2024	6.91	6.76	6.76	6.86	5,611.00
18.12.2024	6.86	6.67	6.86	6.67	5,309.00
19.12.2024	6.64	6.64	6.64	6.64	31.00
20.12.2024	6.64	6.64	6.64	6.64	31.00
23.12.2024	6.64	6.64	6.64	6.64	0.00
27.12.2024	6.64	6.64	6.64	6.64	0.00
30.12.2024	6.64	6.64	6.64	6.64	0.00
02.01.2025	6.84	6.76	6.84	6.78	1,904.00
06.01.2025	6.65	6.57	6.59	6.59	24,171.00
07.01.2025	6.59	6.59	6.59	6.59	24,171.00
08.01.2025	6.59	6.59	6.59	6.59	0.00
09.01.2025	6.82	6.68	6.68	6.82	1,162.00
10.01.2025	6.89	6.84	6.89	6.85	1,939.00
13.01.2025	6.76	6.73	6.73	6.76	3,475.00
14.01.2025	6.76	6.76	6.76	6.76	2,896.00
15.01.2025	6.76	6.76	6.76	6.76	2,896.00
16.01.2025	7.01	7.01	7.01	7.01	415.00
17.01.2025	6.80	6.80	6.80	6.80	1.00
20.01.2025	6.80	6.80	6.80	6.80	1.00
21.01.2025	6.84	6.84	6.84	6.84	1,203.00
22.01.2025	6.90	6.80	6.84	6.90	11,456.00
23.01.2025	6.90	6.90	6.90	6.90	11,456.00
24.01.2025	7.48	7.32	7.48	7.33	122.00
27.01.2025	7.32	7.32	7.32	7.33	122.00
28.01.2025	7.24	7.18	7.24	7.19	6,366.00
29.01.2025	7.03	7.02	7.02	7.03	1,390.00
30.01.2025	7.41	7.31	7.31	7.41	57,051.00
31.01.2025	7.62	7.62	7.62	7.62	7.00
03.02.2025	7.61	7.57	7.61	7.57	11,323.00
04.02.2025	7.37	7.36	7.36	7.37	1,728.00
05.02.2025	7.24	7.24	7.24	7.25	25,799.00
06.02.2025	7.24	7.24	7.24	7.25	25,799.00
07.02.2025	7.24	7.24	7.24	7.25	0.00
10.02.2025	7.05	7.01	7.03	7.06	4,304.00
11.02.2025	7.05	7.05	7.05	7.06	4,304.00
12.02.2025	7.05	7.05	7.05	7.06	0.00
13.02.2025	7.84	7.63	7.63	7.81	99,028.00
14.02.2025	8.12	8.04	8.04	8.08	20,379.00
17.02.2025	8.08	8.08	8.08	8.08	20,379.00
18.02.2025	7.72	7.69	7.72	7.69	1,556.00
19.02.2025	7.55	7.55	7.55	7.55	2,054.00
20.02.2025	7.68	7.63	7.64	7.63	3,699.00
21.02.2025	7.64	7.64	7.64	7.64	1,411.00
24.02.2025	7.68	7.68	7.68	7.69	1,104.00
25.02.2025	7.70	7.70	7.70	7.70	1,992.00
26.02.2025	8.06	7.96	8.01	7.97	26,609.00
27.02.2025	7.97	7.97	7.97	7.97	26,609.00
28.02.2025	8.07	7.83	7.83	8.08	2,984.00
03.03.2025	7.93	7.93	7.93	7.93	1,162.00
04.03.2025	7.93	7.93	7.93	7.93	1,162.00
05.03.2025	7.72	7.62	7.64	7.62	56,882.00
06.03.2025	7.58	7.47	7.58	7.49	11,277.00
07.03.2025	6.32	6.13	6.14	6.24	15,181.00
10.03.2025	6.92	6.36	6.36	6.90	20,950.00
11.03.2025	6.74	6.74	6.74	6.74	1,961.00
12.03.2025	6.73	6.56	6.72	6.64	6,309.00
13.03.2025	6.81	6.76	6.76	6.81	1,861.00
14.03.2025	6.81	6.81	6.81	6.81	1,861.00

צרו איתנו קשר *5988