גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה ג'נרלי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה ג'נרלי

Banca Generali

מניה BGN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	64.9807	64.9807	64.9807	64.9807	0.00
10:30	64.9807	64.9807	64.9807	64.9807	0.00
10:40	64.9807	64.9807	64.9807	64.9807	0.00
10:50	64.8841	64.8841	64.8841	64.8841	60.00
11:00	64.8093	64.8093	64.8093	64.8093	15.00
11:10	64.8796	64.8796	64.8796	64.8796	334.00
11:20	64.8796	64.8796	64.8796	64.8796	0.00
11:30	64.8796	64.8796	64.8796	64.8796	0.00
11:40	64.8796	64.8796	64.8796	64.8796	0.00
11:50	64.8796	64.8796	64.8796	64.8796	0.00
12:00	64.8796	64.8796	64.8796	64.8796	0.00
12:10	64.8796	64.8796	64.8796	64.8796	0.00
12:20	64.8936	64.8936	64.8936	64.8936	43.00
12:30	65.1	65.1	65.1	65.1	35.00
12:40	65.1	65.1	65.1	65.1	190.00
12:50	65.0986	65.0986	65.0986	65.0986	14.00
13:00	65.0851	65.0851	65.0851	65.0851	7.00
13:10	65.1892	65.1892	65.1892	65.1892	21.00
13:20	65.2557	65.2557	65.2557	65.2557	86.00
13:30	65.2485	65.2485	65.2485	65.2485	7.00
13:40	65.2019	65.2019	65.2019	65.2019	7.00
13:50	65.2474	65.2474	65.2474	65.2474	17.00
14:00	65.2474	65.2474	65.2474	65.2474	0.00
14:10	65.2773	65.2773	65.2773	65.2773	8.00
14:20	65.2773	65.2773	65.2773	65.2773	0.00
14:30	65.2	65.2	65.2	65.2	30.00
14:40	65.0893	65.0893	65.0893	65.0893	71.00
14:50	65.0029	65.0029	65.0029	65.0029	9.00
15:00	65.0552	65.0552	65.0552	65.0552	10.00
15:10	64.9955	64.9955	64.9955	64.9955	10.00
15:20	65.1203	65.1203	65.1203	65.1203	32.00
15:30	65.2	65.2	65.2	65.2	12.00
15:40	65.25	65.25	65.25	65.25	325.00
15:50	65.25	65.25	65.25	65.25	0.00
16:00	65.3	65.3	65.3	65.3	39.00
16:10	65.3	65.3	65.3	65.3	14.00
16:20	65.3055	65.3055	65.3055	65.3055	77.00
16:30	65.35	65.35	65.35	65.35	209.00
16:40	65.398	65.398	65.398	65.398	11.00
16:50	65.4	65.4	65.4	65.4	197.00
17:00	65.31	65.31	65.31	65.31	71.00
17:10	65.25	65.25	65.25	65.25	170.00
17:20	65.25	65.25	65.25	65.25	0.00
17:30	65.25	65.25	65.25	65.25	0.00
17:40	65.05	65.05	65.05	65.05	194.00
17:50	65.05	65.05	65.05	65.05	0.00
18:00	65.2	65.2	65.2	65.2	162.00
18:10	65.2	65.2	65.2	65.2	63.00
18:20	65.2	65.2	65.2	65.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	66.4931	66.4931	66.4931	66.4931	0.00
07.07.2026 11:00	66.3643	66.2452	66.314	66.3643	26.00
07.07.2026 11:30	66.4604	66.2991	66.3808	66.4245	115.00
07.07.2026 12:00	66.4503	66.425	66.441	66.4419	166.00
07.07.2026 12:30	66.3594	66.2206	66.3594	66.2206	108.00
07.07.2026 13:00	66.2193	66.1388	66.2193	66.1388	64.00
07.07.2026 13:30	66.1862	66.1425	66.148	66.1425	133.00
07.07.2026 14:00	66.2546	66.1392	66.1394	66.2546	209.00
07.07.2026 14:30	66.2536	66.1266	66.2399	66.1266	143.00
07.07.2026 15:00	66.0958	65.9835	66.0377	66.0958	515.00
07.07.2026 15:30	66.1378	65.8273	66.0958	65.8273	1,259.00
07.07.2026 16:00	65.8755	65.8008	65.8119	65.8565	1,977.00
07.07.2026 16:30	65.8926	65.6236	65.8503	65.6274	2,401.00
07.07.2026 17:00	65.65	65.477	65.6152	65.5291	2,706.00
07.07.2026 17:30	65.55	65.4	65.55	65.4	1,586.00
07.07.2026 18:00	65.7518	65.6355	65.6355	65.7465	4,571.00
08.07.2026 10:00	64.7567	64.7567	64.7567	64.7567	237.00
08.07.2026 10:30	64.8	64.75	64.7969	64.791	143.00
08.07.2026 11:00	64.8058	64.25	64.7766	64.25	282.00
08.07.2026 11:30	64.195	63.7079	64.195	63.7079	1,783.00
08.07.2026 12:00	63.7503	63.531	63.7503	63.5966	2,673.00
08.07.2026 12:30	63.8499	63.6833	63.6852	63.7427	3,159.00
08.07.2026 13:00	63.7824	63.6548	63.7657	63.7622	5,979.00
08.07.2026 13:30	63.9903	63.7846	63.7846	63.9264	6,423.00
08.07.2026 14:00	64.0504	63.95	63.9589	64.0049	6,002.00
08.07.2026 14:30	64.199	63.9558	63.9971	64.1408	6,107.00
08.07.2026 15:00	64.6609	64.151	64.151	64.55	7,335.00
08.07.2026 15:30	64.7178	64.583	64.583	64.7006	7,743.00
08.07.2026 16:00	64.7105	64.6384	64.65	64.6384	12,405.00
08.07.2026 16:30	64.8176	64.594	64.6027	64.7845	10,428.00
08.07.2026 17:00	64.8005	64.55	64.8005	64.6422	16,987.00
08.07.2026 17:30	64.6164	64.4407	64.6164	64.6	17,348.00
08.07.2026 18:00	64.5728	64.3986	64.5322	64.4481	15,268.00
09.07.2026 10:00	64.5995	64.218	64.5508	64.5811	55.00
09.07.2026 10:30	64.7342	64.4456	64.6208	64.6557	386.00
09.07.2026 11:00	64.6914	64.5223	64.6914	64.5223	393.00
09.07.2026 11:30	64.7074	64.5	64.6109	64.7074	437.00
09.07.2026 12:00	64.7	64.65	64.65	64.7	992.00
09.07.2026 12:30	64.8	64.5425	64.725	64.8	1,219.00
09.07.2026 13:00	64.7993	64.7323	64.7993	64.7323	896.00
09.07.2026 13:30	64.7	64.4709	64.689	64.6	1,102.00
09.07.2026 14:00	64.6015	64.598	64.5986	64.598	508.00
09.07.2026 14:30	64.4689	64.4602	64.4602	64.4689	257.00
09.07.2026 15:00	64.45	64.3974	64.3997	64.4	1,227.00
09.07.2026 15:30	64.6	64.4132	64.6	64.5	757.00
09.07.2026 16:00	64.6	64.45	64.45	64.6	1,343.00
09.07.2026 16:30	64.75	64.45	64.45	64.7389	14,060.00
09.07.2026 17:00	64.9061	64.7	64.7432	64.85	19,424.00
09.07.2026 17:30	64.9	64.75	64.85	64.7941	21,289.00
09.07.2026 18:00	64.8071	64.6363	64.7664	64.6363	21,684.00
10.07.2026 10:00	64.9807	64.9807	64.9807	64.9807	0.00
10.07.2026 10:30	64.9846	64.8087	64.9846	64.8093	15.00
10.07.2026 11:00	64.8796	64.8796	64.8796	64.8796	26.00
10.07.2026 11:30	64.8936	64.8936	64.8936	64.8936	454.00
10.07.2026 12:00	65.1	64.8936	64.8936	65.0394	255.00
10.07.2026 12:30	65.1251	65.0313	65.0313	65.1212	263.00
10.07.2026 13:00	65.2557	65.1858	65.1858	65.2019	347.00
10.07.2026 13:30	65.2773	65.2474	65.2491	65.2773	163.00
10.07.2026 14:00	65.2	65.1608	65.1608	65.2	113.00
10.07.2026 14:30	65.1136	65.0029	65.1136	65.0552	242.00
10.07.2026 15:00	65.2	64.9955	64.9955	65.2	258.00
10.07.2026 15:30	65.3	65.1631	65.1773	65.3	577.00
10.07.2026 16:00	65.35	65.28	65.28	65.35	620.00
10.07.2026 16:30	65.4	65.25	65.398	65.25	622.00
10.07.2026 17:00	65.05	65.05	65.05	65.05	2,327.00
10.07.2026 17:30	65.2	65.05	65.1473	65.2	455.00
10.07.2026 18:00	65.2	65.0512	65.2	65.15	535.00

צרו איתנו קשר *5988