גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילור מוריסון הום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילור מוריסון הום

Taylor Morrison Home

מניה TMHC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.764	71.764	71.764	71.764	0.00
16:50	71.75	71.75	71.75	71.75	91,373.00
17:00	71.74	71.74	71.74	71.74	45,432.00
17:10	71.735	71.735	71.735	71.735	42,678.00
17:20	71.75	71.75	71.75	71.75	62,716.00
17:30	71.755	71.755	71.755	71.755	15,890.00
17:40	71.735	71.735	71.735	71.735	22,294.00
17:50	71.775	71.775	71.775	71.775	45,161.00
18:00	71.79	71.79	71.79	71.79	17,657.00
18:10	71.775	71.775	71.775	71.775	15,518.00
18:20	71.755	71.755	71.755	71.755	46,499.00
18:30	71.785	71.785	71.785	71.785	22,861.00
18:40	71.79	71.79	71.79	71.79	37,416.00
18:50	71.79	71.79	71.79	71.79	11,974.00
19:00	71.79	71.79	71.79	71.79	12,983.00
19:10	71.815	71.815	71.815	71.815	13,789.00
19:20	71.775	71.775	71.775	71.775	21,052.00
19:30	71.765	71.765	71.765	71.765	24,180.00
19:40	71.775	71.775	71.775	71.775	6,661.00
19:50	71.8	71.8	71.8	71.8	12,161.00
20:00	71.785	71.785	71.785	71.785	7,951.00
20:10	71.76	71.76	71.76	71.76	10,058.00
20:20	71.765	71.765	71.765	71.765	13,401.00
20:30	71.765	71.765	71.765	71.765	1,812.00
20:40	71.775	71.775	71.775	71.775	6,187.00
20:50	71.755	71.755	71.755	71.755	9,591.00
21:00	71.76	71.76	71.76	71.76	9,538.00
21:10	71.77	71.77	71.77	71.77	9,233.00
21:20	71.775	71.775	71.775	71.775	6,125.00
21:30	71.765	71.765	71.765	71.765	11,643.00
21:40	71.78	71.78	71.78	71.78	11,356.00
21:50	71.775	71.775	71.775	71.775	5,169.00
22:00	71.78	71.78	71.78	71.78	14,359.00
22:10	71.775	71.775	71.775	71.775	13,772.00
22:20	71.775	71.775	71.775	71.775	6,080.00
22:30	71.785	71.785	71.785	71.785	16,556.00
22:40	71.775	71.775	71.775	71.775	21,989.00
22:50	71.765	71.765	71.765	71.765	21,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	71.985	71.9	71.965	71.9	839,769.00
26.06.2026 17:30	71.905	71.815	71.905	71.835	1,345,047.00
26.06.2026 18:00	71.89	71.84	71.84	71.875	1,381,565.00
26.06.2026 18:30	71.91	71.87	71.875	71.905	1,740,258.00
26.06.2026 19:00	71.91	71.875	71.91	71.8999	1,571,492.00
26.06.2026 19:30	71.91	71.855	71.895	71.865	1,369,558.00
26.06.2026 20:00	71.865	71.855	71.865	71.855	1,486,757.00
26.06.2026 20:30	71.8637	71.84	71.855	71.85	1,771,647.00
26.06.2026 21:00	71.855	71.835	71.84	71.84	1,916,206.00
26.06.2026 21:30	71.855	71.825	71.855	71.845	2,288,564.00
26.06.2026 22:00	71.855	71.82	71.845	71.845	2,329,584.00
26.06.2026 22:30	71.895	71.82	71.845	71.85	2,876,431.00
29.06.2026 16:30	71.91	71.83	71.86	71.865	192,649.00
29.06.2026 17:00	71.93	71.86	71.865	71.895	901,462.00
29.06.2026 17:30	71.9	71.86	71.9	71.875	1,546,031.00
29.06.2026 18:00	71.885	71.835	71.87	71.865	1,482,316.00
29.06.2026 18:30	71.86	71.81	71.855	71.815	2,000,008.00
29.06.2026 19:00	71.83	71.8	71.825	71.805	3,054,673.00
29.06.2026 19:30	71.805	71.77	71.805	71.78	2,980,700.00
29.06.2026 20:00	71.81	71.76	71.785	71.765	3,069,414.00
29.06.2026 20:30	71.8	71.76	71.765	71.795	3,191,609.00
29.06.2026 21:00	71.805	71.785	71.795	71.785	3,422,506.00
29.06.2026 21:30	71.805	71.78	71.785	71.8	5,417,591.00
29.06.2026 22:00	71.8001	71.78	71.8001	71.795	5,038,546.00
29.06.2026 22:30	71.815	71.775	71.785	71.78	5,380,837.00
30.06.2026 16:30	71.84	71.78	71.8	71.815	294,219.00
30.06.2026 17:00	71.86	71.815	71.82	71.83	753,183.00
30.06.2026 17:30	71.85	71.82	71.83	71.845	920,076.00
30.06.2026 18:00	71.87	71.82	71.855	71.825	1,084,835.00
30.06.2026 18:30	71.825	71.79	71.825	71.805	1,216,757.00
30.06.2026 19:00	71.815	71.8	71.805	71.81	1,393,048.00
30.06.2026 19:30	71.815	71.79	71.815	71.795	1,032,454.00
30.06.2026 20:00	71.795	71.76	71.795	71.76	2,558,646.00
30.06.2026 20:30	71.765	71.74	71.765	71.74	2,553,986.00
30.06.2026 21:00	71.745	71.72	71.745	71.72	2,363,011.00
30.06.2026 21:30	71.735	71.72	71.72	71.73	2,167,121.00
30.06.2026 22:00	71.735	71.72	71.73	71.725	3,262,713.00
30.06.2026 22:30	71.765	71.71	71.72	71.755	4,604,636.00
01.07.2026 16:30	71.865	71.71	71.75	71.82	2,701,555.00
01.07.2026 17:00	71.81	71.765	71.8	71.81	4,981,531.00
01.07.2026 17:30	71.815	71.78	71.8	71.8051	5,130,912.00
01.07.2026 18:00	71.81	71.77	71.81	71.8	7,037,419.00
01.07.2026 18:30	71.81	71.78	71.785	71.81	6,869,783.00
01.07.2026 19:00	71.81	71.785	71.8	71.8	5,108,512.00
01.07.2026 19:30	71.805	71.78	71.8	71.8	7,827,411.00
01.07.2026 20:00	71.8	71.785	71.8	71.8	11,187,191.00
01.07.2026 20:30	71.815	71.79	71.79	71.81	8,578,741.00
01.07.2026 21:00	71.845	71.81	71.815	71.81	8,070,901.00
01.07.2026 21:30	71.835	71.795	71.815	71.8	10,599,413.00
01.07.2026 22:00	71.81	71.79	71.795	71.805	10,908,644.00
01.07.2026 22:30	71.805	71.75	71.795	71.75	16,229,512.00
02.07.2026 16:30	71.8	71.73	71.78	71.74	440,624.00
02.07.2026 17:00	71.765	71.715	71.735	71.765	805,319.00
02.07.2026 17:30	71.79	71.735	71.755	71.785	1,191,589.00
02.07.2026 18:00	71.8	71.735	71.76	71.795	1,454,040.00
02.07.2026 18:30	71.8	71.775	71.8	71.79	1,781,019.00
02.07.2026 19:00	71.82	71.76	71.8	71.77	1,269,761.00
02.07.2026 19:30	71.8	71.765	71.765	71.785	1,328,810.00
02.07.2026 20:00	71.785	71.755	71.785	71.775	1,301,950.00
02.07.2026 20:30	71.775	71.75	71.775	71.76	1,493,484.00
02.07.2026 21:00	71.7801	71.755	71.755	71.7636	1,743,397.00
02.07.2026 21:30	71.789	71.775	71.775	71.775	1,771,156.00
02.07.2026 22:00	71.785	71.76	71.775	71.76	2,190,225.00
02.07.2026 22:30	71.84	71.76	71.76	71.84	2,709,563.00

צרו איתנו קשר *5988