גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטיס וורלדוויד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטיס וורלדוויד

Otis Worldwide

מניה OTIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.49	71.49	71.49	71.49	0.00
16:50	71.96	71.96	71.96	71.96	18,910.00
17:00	71.435	71.435	71.435	71.435	30,744.00
17:10	71.12	71.12	71.12	71.12	18,754.00
17:20	71.73	71.73	71.73	71.73	28,486.00
17:30	71.605	71.605	71.605	71.605	23,107.00
17:40	71.795	71.795	71.795	71.795	24,417.00
17:50	71.735	71.735	71.735	71.735	24,014.00
18:00	72.015	72.015	72.015	72.015	24,308.00
18:10	72.21	72.21	72.21	72.21	21,334.00
18:20	72.04	72.04	72.04	72.04	29,850.00
18:30	72.185	72.185	72.185	72.185	29,306.00
18:40	72.135	72.135	72.135	72.135	23,458.00
18:50	72.155	72.155	72.155	72.155	9,090.00
19:00	72.2	72.2	72.2	72.2	21,692.00
19:10	72.405	72.405	72.405	72.405	12,591.00
19:20	72.275	72.275	72.275	72.275	18,743.00
19:30	72.3	72.3	72.3	72.3	24,892.00
19:40	72.41	72.41	72.41	72.41	26,049.00
19:50	72.295	72.295	72.295	72.295	18,531.00
20:00	72.36	72.36	72.36	72.36	15,591.00
20:10	72.38	72.38	72.38	72.38	39,931.00
20:20	72.44	72.44	72.44	72.44	18,992.00
20:30	72.57	72.57	72.57	72.57	40,915.00
20:40	72.59	72.59	72.59	72.59	34,341.00
20:50	72.46	72.46	72.46	72.46	44,768.00
21:00	72.54	72.54	72.54	72.54	14,758.00
21:10	72.52	72.52	72.52	72.52	38,754.00
21:20	72.62	72.62	72.62	72.62	32,626.00
21:30	72.655	72.655	72.655	72.655	26,151.00
21:40	72.775	72.775	72.775	72.775	17,161.00
21:50	72.77	72.77	72.77	72.77	42,869.00
22:00	72.62	72.62	72.62	72.62	30,763.00
22:10	72.57	72.57	72.57	72.57	41,832.00
22:20	72.79	72.79	72.79	72.79	60,993.00
22:30	72.9	72.9	72.9	72.9	40,517.00
22:40	72.94	72.94	72.94	72.94	38,886.00
22:50	72.88	72.88	72.88	72.88	88,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	73.27	72.77	72.85	73.27	555,273.00
26.06.2026 17:30	73.45	72.99	73.36	73.075	928,364.00
26.06.2026 18:00	73.39	73	73.12	73.35	1,330,675.00
26.06.2026 18:30	73.645	73.35	73.43	73.37	2,056,707.00
26.06.2026 19:00	73.58	73.395	73.435	73.395	2,139,246.00
26.06.2026 19:30	73.47	73.295	73.38	73.35	1,748,983.00
26.06.2026 20:00	73.42	73.115	73.351	73.1294	2,260,798.00
26.06.2026 20:30	73.26	73.09	73.16	73.17	2,336,198.00
26.06.2026 21:00	73.5	73.18	73.18	73.384	2,482,490.00
26.06.2026 21:30	73.49	73.135	73.41	73.23	3,139,691.00
26.06.2026 22:00	73.36	73.19	73.19	73.32	2,834,073.00
26.06.2026 22:30	73.37	73.065	73.28	73.16	3,839,538.00
29.06.2026 16:30	73.555	72.955	73.15	73.29	92,978.00
29.06.2026 17:00	73.485	73.17	73.26	73.17	238,666.00
29.06.2026 17:30	73.4	72.97	73.225	72.97	530,701.00
29.06.2026 18:00	72.96	72.752	72.905	72.752	568,135.00
29.06.2026 18:30	72.795	72.64	72.74	72.67	925,394.00
29.06.2026 19:00	72.84	72.64	72.7	72.66	800,544.00
29.06.2026 19:30	72.705	72.515	72.645	72.53	1,167,922.00
29.06.2026 20:00	72.695	72.53	72.54	72.64	1,094,755.00
29.06.2026 20:30	72.77	72.59	72.63	72.72	1,583,697.00
29.06.2026 21:00	72.865	72.67	72.69	72.72	1,583,600.00
29.06.2026 21:30	72.77	72.58	72.735	72.58	2,173,018.00
29.06.2026 22:00	72.59	72.42	72.59	72.42	2,258,158.00
29.06.2026 22:30	72.93	72.42	72.45	72.93	2,186,428.00
30.06.2026 16:30	72.04	70.835	72.03	71.83	277,086.00
30.06.2026 17:00	72.19	71.89	71.94	71.91	1,235,578.00
30.06.2026 17:30	72.075	71.605	71.89	71.605	1,791,188.00
30.06.2026 18:00	71.84	71.615	71.665	71.6175	1,998,844.00
30.06.2026 18:30	71.73	71.47	71.615	71.665	1,974,781.00
30.06.2026 19:00	71.69	71.46	71.6651	71.485	2,663,578.00
30.06.2026 19:30	71.81	71.375	71.485	71.79	4,020,640.00
30.06.2026 20:00	71.79	71.54	71.79	71.615	3,758,833.00
30.06.2026 20:30	71.65	71.505	71.6	71.505	4,293,852.00
30.06.2026 21:00	71.475	71.235	71.475	71.24	3,587,052.00
30.06.2026 21:30	71.42	71.21	71.24	71.42	4,504,383.00
30.06.2026 22:00	71.53	71.29	71.29	71.4001	5,428,437.00
30.06.2026 22:30	71.65	71.345	71.39	71.52	6,082,783.00
01.07.2026 16:30	72.15	71.55	72.01	72.095	286,760.00
01.07.2026 17:00	72.445	71.995	72.095	72.385	701,936.00
01.07.2026 17:30	72.43	71.87	72.36	71.985	824,325.00
01.07.2026 18:00	72.11	71.93	71.975	72.09	1,415,894.00
01.07.2026 18:30	72.145	71.97	72.05	72.045	1,952,348.00
01.07.2026 19:00	72.29	72.04	72.045	72.1	1,613,728.00
01.07.2026 19:30	72.15	71.7	72.15	71.7	2,319,826.00
01.07.2026 20:00	71.72	71.61	71.705	71.645	2,913,523.00
01.07.2026 20:30	71.64	71.42	71.64	71.5	3,257,038.00
01.07.2026 21:00	71.585	71.435	71.465	71.585	3,174,426.00
01.07.2026 21:30	71.63	71.385	71.59	71.385	3,915,087.00
01.07.2026 22:00	71.36	71.06	71.36	71.06	3,663,699.00
01.07.2026 22:30	71.07	70.705	70.985	70.705	4,653,541.00
02.07.2026 16:30	72.16	71.32	71.805	71.32	114,724.00
02.07.2026 17:00	71.73	71.1	71.23	71.57	414,062.00
02.07.2026 17:30	72.12	71.595	71.595	72.12	806,437.00
02.07.2026 18:00	72.26	71.98	72.1273	72.24	1,043,561.00
02.07.2026 18:30	72.3125	72.08	72.265	72.3	1,559,616.00
02.07.2026 19:00	72.465	72.225	72.3193	72.4	1,563,208.00
02.07.2026 19:30	72.47	72.295	72.395	72.39	1,806,646.00
02.07.2026 20:00	72.62	72.34	72.43	72.61	1,898,659.00
02.07.2026 20:30	72.64	72.44	72.62	72.5001	2,574,417.00
02.07.2026 21:00	72.69	72.47	72.515	72.66	3,150,532.00
02.07.2026 21:30	72.82	72.605	72.68	72.62	3,446,098.00
02.07.2026 22:00	72.935	72.52	72.57	72.87	4,059,435.00
02.07.2026 22:30	73.205	72.74	72.885	73.07	5,122,785.00

צרו איתנו קשר *5988