גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרייר גלובל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרייר גלובל

Carrier Global

מניה CARR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.11	65.11	65.11	65.11	0.00
16:50	65.4655	65.4655	65.4655	65.4655	113,321.00
17:00	65.19	65.19	65.19	65.19	113,648.00
17:10	65.43	65.43	65.43	65.43	69,998.00
17:20	65.06	65.06	65.06	65.06	85,457.00
17:30	64.72	64.72	64.72	64.72	144,410.00
17:40	64.53	64.53	64.53	64.53	112,335.00
17:50	64.42	64.42	64.42	64.42	113,218.00
18:00	64.525	64.525	64.525	64.525	63,361.00
18:10	64.32	64.32	64.32	64.32	81,387.00
18:20	64.48	64.48	64.48	64.48	69,108.00
18:30	64.52	64.52	64.52	64.52	59,876.00
18:40	64.61	64.61	64.61	64.61	72,769.00
18:50	64.6	64.6	64.6	64.6	52,791.00
19:00	64.4602	64.4602	64.4602	64.4602	45,307.00
19:10	64.56	64.56	64.56	64.56	35,010.00
19:20	64.74	64.74	64.74	64.74	47,127.00
19:30	64.665	64.665	64.665	64.665	84,641.00
19:40	64.7498	64.7498	64.7498	64.7498	38,419.00
19:50	64.82	64.82	64.82	64.82	41,190.00
20:00	64.68	64.68	64.68	64.68	67,774.00
20:10	64.68	64.68	64.68	64.68	65,113.00
20:20	64.75	64.75	64.75	64.75	67,266.00
20:30	64.8	64.8	64.8	64.8	69,589.00
20:40	64.82	64.82	64.82	64.82	82,928.00
20:50	64.88	64.88	64.88	64.88	72,788.00
21:00	64.915	64.915	64.915	64.915	56,111.00
21:10	64.92	64.92	64.92	64.92	103,791.00
21:20	65.085	65.085	65.085	65.085	71,132.00
21:30	65.105	65.105	65.105	65.105	81,441.00
21:40	65.22	65.22	65.22	65.22	73,393.00
21:50	65.34	65.34	65.34	65.34	110,146.00
22:00	65.27	65.27	65.27	65.27	65,336.00
22:10	65.3	65.3	65.3	65.3	90,716.00
22:20	65.29	65.29	65.29	65.29	58,675.00
22:30	65.475	65.475	65.475	65.475	126,426.00
22:40	65.48	65.48	65.48	65.48	182,844.00
22:50	65.52	65.52	65.52	65.52	166,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	66.005	65.605	66.005	65.705	1,356,331.00
29.08.2025 17:30	65.75	65.41	65.62	65.55	3,182,260.00
29.08.2025 18:00	65.5	65.27	65.49	65.36	5,777,570.00
29.08.2025 18:30	65.4	65.21	65.37	65.3001	5,922,964.00
29.08.2025 19:00	65.43	65.3	65.33	65.34	5,985,067.00
29.08.2025 19:30	65.42	65.33	65.36	65.36	8,419,304.00
29.08.2025 20:00	65.36	65.17	65.35	65.23	10,520,616.00
29.08.2025 20:30	65.365	65.2	65.245	65.355	9,651,889.00
29.08.2025 21:00	65.345	64.92	65.345	64.94	10,933,467.00
29.08.2025 21:30	65.06	64.905	64.95	65	12,544,022.00
29.08.2025 22:00	65.19	64.9	64.945	65.1	14,398,973.00
29.08.2025 22:30	65.435	65.08	65.095	65.17	15,753,827.00
02.09.2025 16:30	64.18	63.63	64.06	63.925	287,148.00
02.09.2025 17:00	64.03	63.63	64.03	63.68	882,932.00
02.09.2025 17:30	63.7	63	63.7	63	1,776,957.00
02.09.2025 18:00	63.12	62.74	62.99	62.97	3,479,364.00
02.09.2025 18:30	63.15	62.97	62.97	63.02	3,764,937.00
02.09.2025 19:00	63.07	62.97	63.02	62.985	4,216,416.00
02.09.2025 19:30	63.04	62.84	63.01	62.99	7,369,227.00
02.09.2025 20:00	63.095	62.915	63.095	62.98	11,225,900.00
02.09.2025 20:30	63.06	62.89	63	62.95	7,829,373.00
02.09.2025 21:00	63.12	62.81	63.015	62.835	12,533,018.00
02.09.2025 21:30	63.1	62.85	62.85	63.1	14,770,935.00
02.09.2025 22:00	63.15	62.935	63.13	63	14,637,806.00
02.09.2025 22:30	63.385	62.985	63.005	63.385	15,681,759.00
03.09.2025 16:30	63.69	62.82	63.4	62.93	273,899.00
03.09.2025 17:00	62.84	62.58	62.82	62.635	854,135.00
03.09.2025 17:30	62.81	62.39	62.68	62.47	1,422,606.00
03.09.2025 18:00	62.47	62.18	62.4001	62.19	2,819,453.00
03.09.2025 18:30	62.2	62.05	62.2	62.065	4,824,342.00
03.09.2025 19:00	62.29	61.98	62.11	62.189	6,664,983.00
03.09.2025 19:30	62.195	62	62.16	62.03	7,295,638.00
03.09.2025 20:00	62.3052	62.04	62.04	62.245	7,155,247.00
03.09.2025 20:30	62.23	61.905	62.225	61.905	10,066,525.00
03.09.2025 21:00	62.135	61.91	61.91	62.095	13,619,691.00
03.09.2025 21:30	62.13	61.93	62.075	61.93	10,953,132.00
03.09.2025 22:00	61.93	61.765	61.915	61.93	13,423,623.00
03.09.2025 22:30	62.445	61.995	61.995	62.415	14,508,358.00
04.09.2025 16:30	63	62.63	62.88	62.88	184,895.00
04.09.2025 17:00	63.07	62.57	62.9238	63.07	635,900.00
04.09.2025 17:30	63.34	63.06	63.105	63.22	822,373.00
04.09.2025 18:00	63.45	63.245	63.245	63.41	1,395,824.00
04.09.2025 18:30	63.61	63.42	63.42	63.61	1,943,774.00
04.09.2025 19:00	63.67	63.5	63.58	63.5	3,602,268.00
04.09.2025 19:30	63.5	63.215	63.5	63.3	4,713,154.00
04.09.2025 20:00	63.5484	63.29	63.29	63.5484	4,294,696.00
04.09.2025 20:30	63.521	63.35	63.521	63.435	3,841,898.00
04.09.2025 21:00	63.62	63.37	63.47	63.375	4,545,674.00
04.09.2025 21:30	63.425	63.24	63.385	63.27	6,921,787.00
04.09.2025 22:00	63.38	63.23	63.265	63.23	8,912,408.00
04.09.2025 22:30	63.5	63.275	63.275	63.5	10,727,630.00
05.09.2025 16:30	65.4655	64.35	64.35	65.325	455,923.00
05.09.2025 17:00	65.48	64.46	65.385	64.46	1,291,745.00
05.09.2025 17:30	64.57	64.3102	64.47	64.37	2,801,715.00
05.09.2025 18:00	64.56	64.25	64.31	64.55	3,854,175.00
05.09.2025 18:30	64.66	64.39	64.58	64.43	3,665,190.00
05.09.2025 19:00	64.74	64.46	64.46	64.65	5,673,194.00
05.09.2025 19:30	64.835	64.6584	64.6584	64.74	5,993,501.00
05.09.2025 20:00	64.82	64.63	64.74	64.8	7,750,499.00
05.09.2025 20:30	64.915	64.76	64.84	64.85	8,718,932.00
05.09.2025 21:00	65.2	64.88	64.93	65.18	9,969,573.00
05.09.2025 21:30	65.37	65.215	65.215	65.31	8,372,984.00
05.09.2025 22:00	65.53	65.215	65.31	65.465	8,967,382.00
05.09.2025 22:30	65.59	65.4	65.495	65.49	12,838,097.00

צרו איתנו קשר *5988