גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינוויט - אינפרסטרקצ'ור וויירלס איטליאן > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינוויט - אינפרסטרקצ'ור וויירלס איטליאן

INWIT - Infrastrutture Wireles

מניה INW Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	7.5561	7.5561	7.5561	7.5561	0.00
10:20	7.5742	7.5742	7.5742	7.5742	221.00
10:30	7.5727	7.5727	7.5727	7.5727	57.00
10:40	7.55	7.55	7.55	7.55	63.00
10:50	7.551	7.551	7.551	7.551	58.00
11:00	7.551	7.551	7.551	7.551	0.00
11:10	7.5415	7.5415	7.5415	7.5415	1,363.00
11:20	7.5398	7.5398	7.5398	7.5398	837.00
11:30	7.5434	7.5434	7.5434	7.5434	677.00
11:40	7.545	7.545	7.545	7.545	1,486.00
11:50	7.55	7.55	7.55	7.55	1,091.00
12:00	7.54	7.54	7.54	7.54	2,776.00
12:10	7.5365	7.5365	7.5365	7.5365	1,289.00
12:20	7.5149	7.5149	7.5149	7.5149	1,873.00
12:30	7.5201	7.5201	7.5201	7.5201	1,434.00
12:40	7.5102	7.5102	7.5102	7.5102	2,332.00
12:50	7.51	7.51	7.51	7.51	1,289.00
13:00	7.5164	7.5164	7.5164	7.5164	1,895.00
13:10	7.5103	7.5103	7.5103	7.5103	1,561.00
13:20	7.5138	7.5138	7.5138	7.5138	916.00
13:30	7.5095	7.5095	7.5095	7.5095	2,473.00
13:40	7.5049	7.5049	7.5049	7.5049	2,307.00
13:50	7.5	7.5	7.5	7.5	1,430.00
14:00	7.4898	7.4898	7.4898	7.4898	2,484.00
14:10	7.4851	7.4851	7.4851	7.4851	2,634.00
14:20	7.4869	7.4869	7.4869	7.4869	1,074.00
14:30	7.4854	7.4854	7.4854	7.4854	1,291.00
14:40	7.4853	7.4853	7.4853	7.4853	1,405.00
14:50	7.4799	7.4799	7.4799	7.4799	2,309.00
15:00	7.471	7.471	7.471	7.471	1,410.00
15:10	7.479	7.479	7.479	7.479	788.00
15:20	7.465	7.465	7.465	7.465	935.00
15:30	7.4624	7.4624	7.4624	7.4624	842.00
15:40	7.4637	7.4637	7.4637	7.4637	1,085.00
15:50	7.4646	7.4646	7.4646	7.4646	2,814.00
16:00	7.4569	7.4569	7.4569	7.4569	771.00
16:10	7.4703	7.4703	7.4703	7.4703	1,885.00
16:20	7.474	7.474	7.474	7.474	1,311.00
16:30	7.4862	7.4862	7.4862	7.4862	2,223.00
16:40	7.4722	7.4722	7.4722	7.4722	1,280.00
16:50	7.4503	7.4503	7.4503	7.4503	2,139.00
17:00	7.451	7.451	7.451	7.451	2,541.00
17:10	7.4496	7.4496	7.4496	7.4496	1,532.00
17:20	7.4278	7.4278	7.4278	7.4278	2,806.00
17:30	7.4193	7.4193	7.4193	7.4193	1,537.00
17:40	7.4341	7.4341	7.4341	7.4341	2,054.00
17:50	7.4251	7.4251	7.4251	7.4251	1,156.00
18:00	7.4283	7.4283	7.4283	7.4283	1,637.00
18:10	7.4229	7.4229	7.4229	7.4229	3,211.00
18:20	7.4142	7.4142	7.4142	7.4142	2,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	7.7823	7.7506	7.7823	7.754	4,424.00
09.01.2026 11:00	7.7559	7.745	7.751	7.7559	9,996.00
09.01.2026 11:30	7.775	7.7694	7.77	7.7742	12,387.00
09.01.2026 12:00	7.7795	7.75	7.775	7.75	16,958.00
09.01.2026 12:30	7.7675	7.7506	7.7546	7.7675	21,210.00
09.01.2026 13:00	7.775	7.76	7.77	7.77	18,540.00
09.01.2026 13:30	7.7778	7.7664	7.775	7.7756	18,338.00
09.01.2026 14:00	7.7872	7.7758	7.7795	7.7865	30,573.00
09.01.2026 14:30	7.7901	7.7847	7.7867	7.7851	23,079.00
09.01.2026 15:00	7.7913	7.7854	7.7861	7.7893	30,223.00
09.01.2026 15:30	7.7893	7.765	7.7893	7.7691	31,735.00
09.01.2026 16:00	7.7773	7.7699	7.7699	7.7701	46,770.00
09.01.2026 16:30	7.7817	7.7591	7.7701	7.7591	27,780.00
09.01.2026 17:00	7.77	7.7508	7.7588	7.7691	27,693.00
09.01.2026 17:30	7.7762	7.765	7.7719	7.7741	24,283.00
09.01.2026 18:00	7.78	7.76	7.7751	7.76	20,098.00
12.01.2026 10:00	7.7628	7.7563	7.7593	7.7597	763.00
12.01.2026 10:30	7.7625	7.7534	7.7607	7.7534	3,456.00
12.01.2026 11:00	7.7696	7.7537	7.7539	7.7675	3,586.00
12.01.2026 11:30	7.7642	7.74	7.7642	7.7432	7,431.00
12.01.2026 12:00	7.7442	7.73	7.744	7.7327	10,583.00
12.01.2026 12:30	7.7475	7.7355	7.7355	7.7426	10,286.00
12.01.2026 13:00	7.7459	7.7342	7.741	7.7455	13,196.00
12.01.2026 13:30	7.7579	7.7456	7.7488	7.7522	15,901.00
12.01.2026 14:00	7.7753	7.7516	7.7522	7.7724	16,185.00
12.01.2026 14:30	7.7728	7.7442	7.7715	7.7445	28,990.00
12.01.2026 15:00	7.7447	7.7348	7.7444	7.7348	29,649.00
12.01.2026 15:30	7.7349	7.7259	7.73	7.7342	22,524.00
12.01.2026 16:00	7.75	7.73	7.7351	7.745	35,838.00
12.01.2026 16:30	7.7594	7.73	7.7437	7.74	23,106.00
12.01.2026 17:00	7.7401	7.7237	7.74	7.7237	32,289.00
12.01.2026 17:30	7.722	7.7105	7.72	7.7125	27,788.00
12.01.2026 18:00	7.7217	7.7087	7.71	7.71	24,820.00
13.01.2026 10:00	7.6922	7.6691	7.685	7.6694	232.00
13.01.2026 10:30	7.69	7.6747	7.675	7.6779	1,755.00
13.01.2026 11:00	7.678	7.6695	7.675	7.6777	1,876.00
13.01.2026 11:30	7.6787	7.675	7.6757	7.6775	1,909.00
13.01.2026 12:00	7.6829	7.6739	7.6775	7.6829	1,759.00
13.01.2026 12:30	7.6805	7.665	7.6805	7.665	2,178.00
13.01.2026 13:00	7.6656	7.65	7.6642	7.65	2,385.00
13.01.2026 13:30	7.6566	7.645	7.65	7.6484	2,521.00
13.01.2026 14:00	7.6598	7.6464	7.6477	7.6516	2,174.00
13.01.2026 14:30	7.6668	7.6507	7.6507	7.6654	3,024.00
13.01.2026 15:00	7.6611	7.6508	7.6606	7.6508	3,218.00
13.01.2026 15:30	7.6675	7.65	7.65	7.6581	11,934.00
13.01.2026 16:00	7.6782	7.655	7.655	7.677	11,767.00
13.01.2026 16:30	7.6932	7.6835	7.6847	7.6874	15,200.00
13.01.2026 17:00	7.6809	7.6738	7.6792	7.6757	13,057.00
13.01.2026 17:30	7.675	7.6675	7.6747	7.6697	8,704.00
13.01.2026 18:00	7.67	7.6425	7.67	7.6475	15,063.00
14.01.2026 10:00	7.6584	7.6253	7.6584	7.6253	39.00
14.01.2026 10:30	7.6375	7.6075	7.6075	7.6302	931.00
14.01.2026 11:00	7.6304	7.615	7.6296	7.6173	1,397.00
14.01.2026 11:30	7.6167	7.605	7.6167	7.6087	2,074.00
14.01.2026 12:00	7.61	7.585	7.61	7.5946	3,238.00
14.01.2026 12:30	7.5946	7.5756	7.5946	7.5757	1,468.00
14.01.2026 13:00	7.5754	7.5625	7.5724	7.5644	1,369.00
14.01.2026 13:30	7.5686	7.5519	7.5644	7.5519	2,543.00
14.01.2026 14:00	7.5484	7.5355	7.5484	7.5442	3,200.00
14.01.2026 14:30	7.548	7.53	7.5475	7.5324	2,288.00
14.01.2026 15:00	7.535	7.5049	7.5324	7.5067	6,829.00
14.01.2026 15:30	7.5086	7.5	7.5051	7.507	21,931.00
14.01.2026 16:00	7.5058	7.4733	7.505	7.4762	30,631.00
14.01.2026 16:30	7.4758	7.4473	7.4758	7.4646	13,266.00
14.01.2026 17:00	7.4861	7.4634	7.4634	7.4749	13,067.00
14.01.2026 17:30	7.4767	7.4651	7.4767	7.4654	9,027.00
14.01.2026 18:00	7.4843	7.47	7.473	7.4775	13,112.00
15.01.2026 10:00	7.4779	7.4683	7.4717	7.4779	587.00
15.01.2026 10:30	7.4994	7.4823	7.4823	7.4975	1,274.00
15.01.2026 11:00	7.5001	7.4971	7.4971	7.4972	1,519.00
15.01.2026 11:30	7.505	7.499	7.5	7.505	2,135.00
15.01.2026 12:00	7.5063	7.4982	7.5	7.5063	3,603.00
15.01.2026 12:30	7.515	7.505	7.5059	7.5117	7,566.00
15.01.2026 13:00	7.52	7.5068	7.5154	7.52	10,075.00
15.01.2026 13:30	7.5178	7.5024	7.5141	7.5151	10,061.00
15.01.2026 14:00	7.55	7.5183	7.5183	7.5499	8,452.00
15.01.2026 14:30	7.565	7.5477	7.555	7.565	9,086.00
15.01.2026 15:00	7.5617	7.53	7.5617	7.53	15,267.00
15.01.2026 15:30	7.5419	7.5304	7.5304	7.5419	17,465.00
15.01.2026 16:00	7.5705	7.5464	7.552	7.5705	30,891.00
15.01.2026 16:30	7.5874	7.5563	7.5786	7.56	26,686.00
15.01.2026 17:00	7.5947	7.5571	7.5576	7.5947	32,285.00
15.01.2026 17:30	7.6063	7.595	7.595	7.6059	33,636.00
15.01.2026 18:00	7.6083	7.59	7.6079	7.5994	40,363.00
16.01.2026 10:00	7.5761	7.5561	7.5761	7.5727	196.00
16.01.2026 10:30	7.551	7.55	7.55	7.551	54.00
16.01.2026 11:00	7.545	7.5365	7.5365	7.5434	357.00
16.01.2026 11:30	7.5509	7.5348	7.545	7.5373	1,328.00
16.01.2026 12:00	7.5365	7.51	7.5362	7.5163	2,070.00
16.01.2026 12:30	7.5164	7.5094	7.5162	7.5107	2,859.00
16.01.2026 13:00	7.5155	7.505	7.5155	7.5114	5,267.00
16.01.2026 13:30	7.5105	7.485	7.5105	7.485	6,300.00
16.01.2026 14:00	7.4871	7.48	7.4851	7.4853	6,510.00
16.01.2026 14:30	7.4877	7.471	7.486	7.4717	7,699.00
16.01.2026 15:00	7.4803	7.4624	7.4715	7.4624	4,674.00
16.01.2026 15:30	7.465	7.4569	7.4604	7.4569	7,185.00
16.01.2026 16:00	7.4862	7.4565	7.4565	7.4798	10,913.00
16.01.2026 16:30	7.4853	7.4501	7.4853	7.4505	8,443.00
16.01.2026 17:00	7.4506	7.4153	7.4495	7.4301	11,200.00
16.01.2026 17:30	7.4394	7.4247	7.4302	7.43	10,030.00
16.01.2026 18:00	7.43	7.39	7.43	7.39	17,901.00

צרו איתנו קשר *5988