גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובאנט > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובאנט

Globant

מניה GLOB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.92	62.92	62.92	62.92	0.00
16:50	63.7	63.7	63.7	63.7	87,253.00
17:00	63.345	63.345	63.345	63.345	37,110.00
17:10	63.755	63.755	63.755	63.755	43,496.00
17:20	62.815	62.815	62.815	62.815	115,649.00
17:30	62.92	62.92	62.92	62.92	49,862.00
17:40	62.735	62.735	62.735	62.735	57,224.00
17:50	62.615	62.615	62.615	62.615	56,346.00
18:00	62.48	62.48	62.48	62.48	75,069.00
18:10	62.36	62.36	62.36	62.36	34,683.00
18:20	62.42	62.42	62.42	62.42	39,179.00
18:30	62.545	62.545	62.545	62.545	28,816.00
18:40	62.44	62.44	62.44	62.44	78,600.00
18:50	62.515	62.515	62.515	62.515	23,369.00
19:00	62.56	62.56	62.56	62.56	12,160.00
19:10	62.695	62.695	62.695	62.695	18,782.00
19:20	62.5575	62.5575	62.5575	62.5575	9,607.00
19:30	62.51	62.51	62.51	62.51	25,497.00
19:40	62.37	62.37	62.37	62.37	8,573.00
19:50	62.34	62.34	62.34	62.34	28,120.00
20:00	62.32	62.32	62.32	62.32	15,381.00
20:10	62.275	62.275	62.275	62.275	20,477.00
20:20	62.355	62.355	62.355	62.355	10,573.00
20:30	62.27	62.27	62.27	62.27	44,615.00
20:40	62.01	62.01	62.01	62.01	25,862.00
20:50	61.8	61.8	61.8	61.8	30,236.00
21:00	61.915	61.915	61.915	61.915	26,323.00
21:10	61.99	61.99	61.99	61.99	22,280.00
21:20	62.085	62.085	62.085	62.085	17,129.00
21:30	62.245	62.245	62.245	62.245	15,251.00
21:40	62.28	62.28	62.28	62.28	10,114.00
21:50	62.25	62.25	62.25	62.25	12,835.00
22:00	62.48	62.48	62.48	62.48	14,233.00
22:10	62.63	62.63	62.63	62.63	19,494.00
22:20	62.6452	62.6452	62.6452	62.6452	19,610.00
22:30	62.795	62.795	62.795	62.795	22,559.00
22:40	62.76	62.76	62.76	62.76	22,061.00
22:50	62.73	62.73	62.73	62.73	27,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	67.99	67.3206	67.99	67.4	258,206.00
29.08.2025 17:30	67.7	67.39	67.4397	67.455	451,830.00
29.08.2025 18:00	67.46	66.975	67.405	67.16	579,175.00
29.08.2025 18:30	67.53	67.2	67.2	67.515	657,668.00
29.08.2025 19:00	67.655	67.43	67.5176	67.56	651,015.00
29.08.2025 19:30	67.705	67.4	67.59	67.4	999,089.00
29.08.2025 20:00	67.44	67.165	67.415	67.1944	969,055.00
29.08.2025 20:30	67.47	67.16	67.265	67.385	795,924.00
29.08.2025 21:00	67.38	66.94	67.35	67.015	972,131.00
29.08.2025 21:30	67.15	66.895	67.07	66.96	1,498,345.00
29.08.2025 22:00	66.98	66.82	66.96	66.88	1,576,042.00
29.08.2025 22:30	67.24	66.82	66.92	67.24	2,055,579.00
02.09.2025 16:30	66.1511	65	65.91	65.035	121,056.00
02.09.2025 17:00	65.42	64.46	65.42	64.61	437,190.00
02.09.2025 17:30	64.5	63.3	64.5	63.3	740,994.00
02.09.2025 18:00	63.545	63.1012	63.2222	63.53	1,209,695.00
02.09.2025 18:30	63.43	63.17	63.43	63.415	1,290,940.00
02.09.2025 19:00	63.6325	63.37	63.415	63.51	1,416,730.00
02.09.2025 19:30	63.73	63.49	63.52	63.71	2,352,551.00
02.09.2025 20:00	63.89	63.68	63.72	63.725	2,508,315.00
02.09.2025 20:30	64.2	63.72	63.72	64.2	2,303,790.00
02.09.2025 21:00	64.44	63.9202	64.28	63.97	3,264,338.00
02.09.2025 21:30	64.04	63.665	63.97	63.665	3,764,304.00
02.09.2025 22:00	63.995	63.68	63.805	63.94	3,835,325.00
02.09.2025 22:30	64.3	63.855	63.9	64.18	4,227,677.00
03.09.2025 16:30	64.38	63.5	63.5	63.66	41,885.00
03.09.2025 17:00	63.81	63.27	63.66	63.27	127,803.00
03.09.2025 17:30	63.5267	63.19	63.37	63.25	172,338.00
03.09.2025 18:00	63.29	62.81	63.205	62.8715	355,579.00
03.09.2025 18:30	63	62.87	62.99	62.995	452,287.00
03.09.2025 19:00	63.22	62.93	62.98	63.195	527,880.00
03.09.2025 19:30	63.6979	63.195	63.195	63.565	725,967.00
03.09.2025 20:00	63.81	63.54	63.55	63.66	658,398.00
03.09.2025 20:30	63.82	63.61	63.67	63.7	876,288.00
03.09.2025 21:00	64.12	63.66	63.67	64.12	1,263,214.00
03.09.2025 21:30	64.11	63.8	64.03	63.94	1,187,650.00
03.09.2025 22:00	64.07	63.83	63.945	64.03	1,983,539.00
03.09.2025 22:30	64.52	64.085	64.085	64.12	2,278,005.00
04.09.2025 16:30	63.36	61.81	63.36	62.18	192,415.00
04.09.2025 17:00	62.3178	61.74	62.275	61.87	460,660.00
04.09.2025 17:30	61.89	61.57	61.875	61.85	649,780.00
04.09.2025 18:00	62.3899	61.745	61.78	62.18	872,544.00
04.09.2025 18:30	62.38	62.19	62.19	62.275	1,171,629.00
04.09.2025 19:00	62.51	62.26	62.26	62.4	1,391,626.00
04.09.2025 19:30	62.5	62.305	62.46	62.37	1,497,106.00
04.09.2025 20:00	62.4	62.22	62.34	62.32	1,578,077.00
04.09.2025 20:30	62.36	62.15	62.36	62.15	1,749,014.00
04.09.2025 21:00	62.31	61.94	62.21	62.07	1,986,974.00
04.09.2025 21:30	62.32	62.03	62.075	62.2975	2,502,187.00
04.09.2025 22:00	62.513	62.235	62.3	62.235	2,834,594.00
04.09.2025 22:30	62.46	62.19	62.21	62.35	3,646,560.00
05.09.2025 16:30	63.84	62.6828	62.9	63.38	177,204.00
05.09.2025 17:00	64	62.71	63.6	62.71	628,802.00
05.09.2025 17:30	62.945	62.065	62.71	62.09	1,391,619.00
05.09.2025 18:00	62.59	62.15	62.15	62.47	1,688,542.00
05.09.2025 18:30	62.5683	62.28	62.47	62.48	1,876,478.00
05.09.2025 19:00	62.695	62.4	62.515	62.5	1,946,253.00
05.09.2025 19:30	62.52	62.2	62.505	62.3824	1,908,240.00
05.09.2025 20:00	62.3838	62.13	62.38	62.13	2,728,842.00
05.09.2025 20:30	62.2	61.76	62.15	61.81	3,075,477.00
05.09.2025 21:00	62.28	61.85	61.85	62.2	2,978,728.00
05.09.2025 21:30	62.62	62.22	62.23	62.62	2,694,358.00
05.09.2025 22:00	62.84	62.55	62.6	62.8	2,482,673.00
05.09.2025 22:30	63.02	62.62	62.74	62.88	4,299,418.00

צרו איתנו קשר *5988