גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובאנט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובאנט

Globant

מניה GLOB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.49	60.49	60.49	60.49	0.00
16:50	60.1301	60.1301	60.1301	60.1301	21,959.00
17:00	60.39	60.39	60.39	60.39	7,267.00
17:10	60.25	60.25	60.25	60.25	6,061.00
17:20	60.11	60.11	60.11	60.11	7,009.00
17:30	59.85	59.85	59.85	59.85	4,687.00
17:40	59.64	59.64	59.64	59.64	3,963.00
17:50	59.45	59.45	59.45	59.45	8,345.00
18:00	59.4998	59.4998	59.4998	59.4998	4,496.00
18:10	59.47	59.47	59.47	59.47	4,604.00
18:20	59.45	59.45	59.45	59.45	3,473.00
18:30	59.49	59.49	59.49	59.49	5,710.00
18:40	59.25	59.25	59.25	59.25	8,633.00
18:50	59.215	59.215	59.215	59.215	6,438.00
19:00	59.71	59.71	59.71	59.71	6,433.00
19:10	59.53	59.53	59.53	59.53	1,926.00
19:20	59.36	59.36	59.36	59.36	18,668.00
19:30	59.4696	59.4696	59.4696	59.4696	2,585.00
19:40	59.345	59.345	59.345	59.345	3,845.00
19:50	59.355	59.355	59.355	59.355	4,792.00
20:00	59.5275	59.5275	59.5275	59.5275	4,065.00
20:10	59.6	59.6	59.6	59.6	5,016.00
20:20	59.565	59.565	59.565	59.565	2,879.00
20:30	59.735	59.735	59.735	59.735	3,308.00
20:40	59.71	59.71	59.71	59.71	4,562.00
20:50	59.73	59.73	59.73	59.73	3,050.00
21:00	59.75	59.75	59.75	59.75	2,419.00
21:10	59.81	59.81	59.81	59.81	2,015.00
21:20	59.82	59.82	59.82	59.82	2,218.00
21:30	59.77	59.77	59.77	59.77	3,307.00
21:40	59.79	59.79	59.79	59.79	3,449.00
21:50	59.81	59.81	59.81	59.81	2,105.00
22:00	59.9134	59.9134	59.9134	59.9134	5,317.00
22:10	59.85	59.85	59.85	59.85	3,731.00
22:20	59.98	59.98	59.98	59.98	7,508.00
22:30	60.06	60.06	60.06	60.06	6,911.00
22:40	60.2	60.2	60.2	60.2	36,745.00
22:50	60.06	60.06	60.06	60.06	60,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	59.21	58.5	59.19	59.19	88,432.00
20.10.2025 17:30	59.9	59.05	59.16	59.345	147,557.00
20.10.2025 18:00	59.2	58.98	59.075	59.06	406,730.00
20.10.2025 18:30	59.153	58.6695	59.06	58.6946	317,107.00
20.10.2025 19:00	58.97	58.6916	58.71	58.83	564,989.00
20.10.2025 19:30	58.79	58.47	58.62	58.625	658,208.00
20.10.2025 20:00	58.705	58.54	58.6	58.58	770,104.00
20.10.2025 20:30	58.7	58.435	58.57	58.655	683,685.00
20.10.2025 21:00	58.63	58.225	58.63	58.225	863,084.00
20.10.2025 21:30	58.22	57.845	58.13	58.16	1,110,385.00
20.10.2025 22:00	58.34	58.08	58.16	58.33	1,628,975.00
20.10.2025 22:30	58.39	58.1	58.37	58.1	1,531,622.00
21.10.2025 16:30	59.69	58.8271	58.9	59.59	20,644.00
21.10.2025 17:00	60.2	59.27	59.42	59.82	194,183.00
21.10.2025 17:30	60.87	60.01	60.09	60.69	301,553.00
21.10.2025 18:00	61.535	60.755	60.755	61.345	564,191.00
21.10.2025 18:30	61.9099	61.2432	61.345	61.76	675,447.00
21.10.2025 19:00	62	61.3416	61.7539	61.66	825,109.00
21.10.2025 19:30	61.82	61.25	61.765	61.43	703,434.00
21.10.2025 20:00	61.57	61.18	61.31	61.24	912,633.00
21.10.2025 20:30	61.64	61.275	61.275	61.415	975,941.00
21.10.2025 21:00	61.485	61.25	61.35	61.385	1,126,737.00
21.10.2025 21:30	61.415	61.14	61.389	61.2	1,056,892.00
21.10.2025 22:00	61.46	60.9896	61.2	61	1,397,102.00
21.10.2025 22:30	61.48	61.04	61.13	61.285	1,231,067.00
22.10.2025 16:30	60.485	59.6	60.355	60.24	18,164.00
22.10.2025 17:00	60.96	60.45	60.49	60.76	420,385.00
22.10.2025 17:30	60.875	60.5	60.7	60.795	784,878.00
22.10.2025 18:00	61.21	60.68	60.69	61.16	917,825.00
22.10.2025 18:30	61.13	60.55	61.13	60.84	783,352.00
22.10.2025 19:00	60.855	60.33	60.855	60.47	824,787.00
22.10.2025 19:30	60.63	59.86	60.43	60.34	1,362,283.00
22.10.2025 20:00	60.23	59.75	60.2	59.79	825,604.00
22.10.2025 20:30	59.87	59.09	59.8	59.26	768,422.00
22.10.2025 21:00	59.78	59.34	59.34	59.78	1,046,128.00
22.10.2025 21:30	59.81	59.58	59.7525	59.795	1,134,435.00
22.10.2025 22:00	59.86	59.54	59.78	59.64	969,114.00
22.10.2025 22:30	60.005	59.485	59.62	59.555	1,367,042.00
23.10.2025 16:30	59.8	58.5575	59.8	59.305	35,471.00
23.10.2025 17:00	59.2225	58.66	59.115	59.0255	70,700.00
23.10.2025 17:30	59.2625	58.8	58.9625	59.2	117,942.00
23.10.2025 18:00	59.335	59.1	59.335	59.175	196,176.00
23.10.2025 18:30	59.2975	59.115	59.115	59.26	355,049.00
23.10.2025 19:00	59.725	59.195	59.23	59.52	444,544.00
23.10.2025 19:30	59.62	59.22	59.52	59.245	516,881.00
23.10.2025 20:00	59.245	59.005	59.21	59.04	543,470.00
23.10.2025 20:30	59.4	59.06	59.08	59.365	704,343.00
23.10.2025 21:00	59.5	59.27	59.385	59.42	849,904.00
23.10.2025 21:30	59.715	59.425	59.465	59.625	862,611.00
23.10.2025 22:00	59.76	59.455	59.625	59.76	1,014,268.00
23.10.2025 22:30	60.245	59.72	59.79	59.91	1,445,902.00
24.10.2025 16:30	60.975	60.1301	60.63	60.425	36,647.00
24.10.2025 17:00	60.38	59.795	60.38	59.795	75,928.00
24.10.2025 17:30	59.705	59.375	59.705	59.52	100,427.00
24.10.2025 18:00	59.64	59.37	59.57	59.505	122,521.00
24.10.2025 18:30	59.71	59.1201	59.46	59.59	164,532.00
24.10.2025 19:00	59.575	59.22	59.56	59.41	178,667.00
24.10.2025 19:30	59.6775	59.27	59.37	59.64	199,810.00
24.10.2025 20:00	59.75	59.565	59.625	59.75	181,309.00
24.10.2025 20:30	59.84	59.67	59.74	59.7	174,954.00
24.10.2025 21:00	59.83	59.73	59.81	59.74	132,324.00
24.10.2025 21:30	59.95	59.74	59.76	59.9	269,465.00
24.10.2025 22:00	60.0775	59.85	59.88	60	327,424.00
24.10.2025 22:30	60.2	59.665	59.96	59.73	721,636.00

צרו איתנו קשר *5988