גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינדודו > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינדודו

Pinduoduo

מניה PDD נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.455	103.455	103.455	103.455	0.00
16:50	103.28	103.28	103.28	103.28	104,729.00
17:00	103.24	103.24	103.24	103.24	70,558.00
17:10	103.64	103.64	103.64	103.64	60,456.00
17:20	103.86	103.86	103.86	103.86	118,193.00
17:30	104.006	104.006	104.006	104.006	189,617.00
17:40	103.86	103.86	103.86	103.86	106,123.00
17:50	103.49	103.49	103.49	103.49	48,192.00
18:00	103.35	103.35	103.35	103.35	147,824.00
18:10	103.2	103.2	103.2	103.2	58,132.00
18:20	103.13	103.13	103.13	103.13	61,699.00
18:30	103.22	103.22	103.22	103.22	52,100.00
18:40	103.19	103.19	103.19	103.19	91,185.00
18:50	103.19	103.19	103.19	103.19	45,294.00
19:00	103.235	103.235	103.235	103.235	141,053.00
19:20	103.165	103.165	103.165	103.165	66,244.00
19:30	103.16	103.16	103.16	103.16	58,191.00
19:40	103.31	103.31	103.31	103.31	41,861.00
19:50	103.285	103.285	103.285	103.285	47,527.00
20:00	103.26	103.26	103.26	103.26	146,939.00
20:10	103.59	103.59	103.59	103.59	767,578.00
20:20	103.59	103.59	103.59	103.59	8,615.00
20:30	103.59	103.59	103.59	103.59	1,096.00
20:40	103.59	103.59	103.59	103.59	67.00
20:50	103.59	103.59	103.59	103.59	472.00
21:00	103.59	103.59	103.59	103.59	8.00
21:10	103.59	103.59	103.59	103.59	260.00
21:20	103.59	103.59	103.59	103.59	151.00
21:30	103.59	103.59	103.59	103.59	9.00
21:40	103.59	103.59	103.59	103.59	1,244.00
21:50	103.59	103.59	103.59	103.59	897.00
22:00	103.59	103.59	103.59	103.59	52.00
22:10	103.59	103.59	103.59	103.59	20.00
22:20	103.59	103.59	103.59	103.59	198.00
22:30	103.59	103.59	103.59	103.59	100.00
22:40	103.59	103.59	103.59	103.59	205.00
22:50	103.59	103.59	103.59	103.59	13.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 17:00	103.7	102.7	102.72	103.7	6,638,117.00
30.06.2025 17:30	104.49	103.775	103.939	104.25	6,304,454.00
30.06.2025 18:00	104.2691	103.97	104.205	104.14	8,956,419.00
30.06.2025 18:30	104.46	104.06	104.125	104.345	9,712,769.00
30.06.2025 19:00	104.885	104.4	104.4	104.855	16,280,574.00
30.06.2025 19:30	104.96	104.76	104.85	104.85	17,470,012.00
30.06.2025 20:00	105.14	104.86	104.92	105.12	18,650,949.00
30.06.2025 20:30	105.1	104.95	105.08	105.04	16,576,766.00
30.06.2025 21:00	105.07	104.59	105.06	104.59	21,349,579.00
30.06.2025 21:30	104.74	104.575	104.645	104.73	19,290,314.00
30.06.2025 22:00	104.82	104.635	104.78	104.67	22,190,233.00
30.06.2025 22:30	105.08	104.64	104.64	104.68	20,387,860.00
01.07.2025 16:30	105.546	104.54	104.54	104.93	1,408,613.00
01.07.2025 17:00	105.04	104.57	104.92	104.79	2,151,681.00
01.07.2025 17:30	105.2	104.8416	104.98	104.91	3,280,951.00
01.07.2025 18:00	104.93	104.47	104.875	104.875	5,867,494.00
01.07.2025 18:30	105.135	104.77	104.84	105.135	7,470,754.00
01.07.2025 19:00	105.305	105.08	105.165	105.2	8,979,931.00
01.07.2025 19:30	105.26	105.02	105.18	105.05	11,159,624.00
01.07.2025 20:00	105.26	105.05	105.11	105.23	12,011,211.00
01.07.2025 20:30	105.4	105.22	105.235	105.36	10,554,131.00
01.07.2025 21:00	105.615	105.36	105.4	105.57	9,933,178.00
01.07.2025 21:30	105.712	105.575	105.69	105.7	12,705,684.00
01.07.2025 22:00	105.82	105.61	105.65	105.7562	15,696,490.00
01.07.2025 22:30	105.75	105.47	105.7	105.49	16,076,435.00
02.07.2025 16:30	104.85	103.04	104.85	103.8	1,859,451.00
02.07.2025 17:00	104.2	103.84	103.87	104.04	3,162,083.00
02.07.2025 17:30	104.56	104.23	104.23	104.45	4,334,108.00
02.07.2025 18:00	104.85	104.05	104.55	104.05	6,793,502.00
02.07.2025 18:30	104.2	103.75	104.09	103.9275	8,566,297.00
02.07.2025 19:00	103.91	103.61	103.91	103.61	10,753,941.00
02.07.2025 19:30	103.655	103.49	103.655	103.52	9,697,694.00
02.07.2025 20:00	103.62	103.38	103.525	103.4	11,552,627.00
02.07.2025 20:30	103.43	103.045	103.4	103.09	15,589,432.00
02.07.2025 21:00	103.62	103.09	103.1	103.62	15,792,866.00
02.07.2025 21:30	103.775	103.62	103.645	103.64	14,653,023.00
02.07.2025 22:00	103.78	103.62	103.6375	103.69	17,854,466.00
02.07.2025 22:30	103.98	103.66	103.66	103.975	17,750,273.00
03.07.2025 16:30	103.68	102.9	102.9	103.275	1,497,113.00
03.07.2025 17:00	104.07	103.255	103.255	103.9	2,727,502.00
03.07.2025 17:30	103.98	103.08	103.98	103.27	3,350,871.00
03.07.2025 18:00	103.265	103.11	103.265	103.22	3,280,593.00
03.07.2025 18:30	103.31	103.115	103.215	103.295	6,872,286.00
03.07.2025 19:00	103.3261	103.1	103.3261	103.1693	8,552,000.00
03.07.2025 19:30	103.495	103.045	103.24	103.495	9,390,878.00
03.07.2025 20:00	103.59	103.59	103.59	103.59	283,753.00
03.07.2025 20:30	103.59	103.59	103.59	103.59	2,739,988.00
03.07.2025 21:00	103.59	103.59	103.59	103.59	2,742,126.00
03.07.2025 21:30	103.59	103.59	103.59	103.59	2,742,258.00
03.07.2025 22:00	103.59	103.59	103.59	103.59	2,742,726.00
03.07.2025 22:30	103.59	103.59	103.59	103.59	2,742,849.00

צרו איתנו קשר *5988