גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לונדון-מטריק פרופרטי > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לונדון-מטריק פרופרטי

LondonMetric Property

מניה LMP London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.8255	1.8255	1.8255	1.8255	0.00
10:20	1.8215	1.8215	1.8215	1.8215	6,464.00
10:30	1.819	1.819	1.819	1.819	357.00
10:40	1.82	1.82	1.82	1.82	1,800.00
10:50	1.8225	1.8225	1.8225	1.8225	9,960.00
11:00	1.826	1.826	1.826	1.826	12,345.00
11:10	1.828	1.828	1.828	1.828	21,658.00
11:20	1.8285	1.8285	1.8285	1.8285	9,601.00
11:30	1.827	1.827	1.827	1.827	22,334.00
11:40	1.833	1.833	1.833	1.833	2,078.00
11:50	1.826	1.826	1.826	1.826	16,748.00
12:00	1.824	1.824	1.824	1.824	3,827.00
12:10	1.826	1.826	1.826	1.826	10,035.00
12:20	1.832	1.832	1.832	1.832	17,956.00
12:30	1.8315	1.8315	1.8315	1.8315	1,642.00
12:40	1.829	1.829	1.829	1.829	30,869.00
12:50	1.8305	1.8305	1.8305	1.8305	8,236.00
13:00	1.8305	1.8305	1.8305	1.8305	4,161.00
13:10	1.833	1.833	1.833	1.833	9,931.00
13:20	1.8335	1.8335	1.8335	1.8335	567.00
13:30	1.8355	1.8355	1.8355	1.8355	8,876.00
13:40	1.8355	1.8355	1.8355	1.8355	14,668.00
13:50	1.836	1.836	1.836	1.836	7,368.00
14:00	1.836	1.836	1.836	1.836	5,471.00
14:10	1.833	1.833	1.833	1.833	71,066.00
14:20	1.8325	1.8325	1.8325	1.8325	1,370.00
14:30	1.8335	1.8335	1.8335	1.8335	2,528.00
14:40	1.834	1.834	1.834	1.834	3,908.00
14:50	1.8335	1.8335	1.8335	1.8335	8,525.00
15:00	1.833	1.833	1.833	1.833	2,970.00
15:10	1.83	1.83	1.83	1.83	162.00
15:20	1.831	1.831	1.831	1.831	7,770.00
15:30	1.832	1.832	1.832	1.832	32,918.00
15:40	1.83	1.83	1.83	1.83	47,036.00
15:50	1.828	1.828	1.828	1.828	32,393.00
16:00	1.826	1.826	1.826	1.826	7,996.00
16:10	1.824	1.824	1.824	1.824	39,117.00
16:20	1.822	1.822	1.822	1.822	11,824.00
16:30	1.821	1.821	1.821	1.821	8,825.00
16:40	1.82	1.82	1.82	1.82	38,126.00
16:50	1.8245	1.8245	1.8245	1.8245	47,229.00
17:00	1.826	1.826	1.826	1.826	36,900.00
17:10	1.823	1.823	1.823	1.823	27,741.00
17:20	1.827	1.827	1.827	1.827	22,303.00
17:30	1.8275	1.8275	1.8275	1.8275	12,378.00
17:40	1.829	1.829	1.829	1.829	13,518.00
17:50	1.831	1.831	1.831	1.831	20,532.00
18:00	1.833	1.833	1.833	1.833	12,478.00
18:10	1.833	1.833	1.833	1.833	109,968.00
18:20	1.833	1.833	1.833	1.833	18,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	1.792	1.789	1.79	1.7905	2,280.00
26.09.2025 11:00	1.792	1.788	1.791	1.788	2,634.00
26.09.2025 11:30	1.789	1.784	1.788	1.784	1,925.00
26.09.2025 12:00	1.787	1.782	1.782	1.787	2,250.00
26.09.2025 12:30	1.788	1.7855	1.788	1.7855	918.00
26.09.2025 13:00	1.7865	1.783	1.7865	1.783	1,860.00
26.09.2025 13:30	1.7825	1.782	1.7825	1.782	3,027.00
26.09.2025 14:00	1.7855	1.7825	1.7825	1.7855	7,560.00
26.09.2025 14:30	1.7895	1.7855	1.7855	1.789	9,084.00
26.09.2025 15:00	1.792	1.789	1.789	1.7915	7,036.00
26.09.2025 15:30	1.792	1.7875	1.79	1.792	16,947.00
26.09.2025 16:00	1.796	1.7895	1.794	1.796	14,920.00
26.09.2025 16:30	1.8	1.796	1.796	1.8	19,828.00
26.09.2025 17:00	1.8015	1.798	1.8	1.8	19,379.00
26.09.2025 17:30	1.8025	1.7975	1.8	1.7975	22,761.00
26.09.2025 18:00	1.799	1.7965	1.797	1.7975	25,746.00
29.09.2025 10:00	1.801	1.792	1.796	1.801	1,241.00
29.09.2025 10:30	1.805	1.8	1.8	1.8	2,039.00
29.09.2025 11:00	1.8	1.797	1.797	1.797	657.00
29.09.2025 11:30	1.797	1.793	1.797	1.795	2,822.00
29.09.2025 12:00	1.797	1.794	1.794	1.797	2,614.00
29.09.2025 12:30	1.799	1.798	1.798	1.799	1,656.00
29.09.2025 13:00	1.804	1.7984	1.8	1.804	2,448.00
29.09.2025 13:30	1.806	1.801	1.804	1.801	4,743.00
29.09.2025 14:00	1.8	1.794	1.799	1.794	8,364.00
29.09.2025 14:30	1.801	1.795	1.795	1.801	8,410.00
29.09.2025 15:00	1.799	1.797	1.799	1.798	8,187.00
29.09.2025 15:30	1.798	1.795	1.798	1.795	6,119.00
29.09.2025 16:00	1.797	1.7945	1.797	1.797	11,896.00
29.09.2025 16:30	1.798	1.7915	1.798	1.792	15,935.00
29.09.2025 17:00	1.799	1.794	1.794	1.7975	21,809.00
29.09.2025 17:30	1.7985	1.796	1.7965	1.7985	12,003.00
29.09.2025 18:00	1.805	1.7985	1.7985	1.803	35,699.00
30.09.2025 10:00	1.8	1.797	1.797	1.8	61.00
30.09.2025 10:30	1.802	1.796	1.802	1.8	588.00
30.09.2025 11:00	1.803	1.796	1.7975	1.8	1,743.00
30.09.2025 11:30	1.804	1.8	1.8	1.804	554.00
30.09.2025 12:00	1.807	1.804	1.804	1.807	2,929.00
30.09.2025 12:30	1.8095	1.8075	1.8075	1.8095	1,037.00
30.09.2025 13:00	1.811	1.807	1.811	1.8095	3,601.00
30.09.2025 13:30	1.818	1.811	1.811	1.8145	5,469.00
30.09.2025 14:00	1.8175	1.8155	1.8155	1.8175	1,987.00
30.09.2025 14:30	1.8155	1.813	1.8155	1.815	3,599.00
30.09.2025 15:00	1.8175	1.813	1.815	1.817	5,726.00
30.09.2025 15:30	1.819	1.8135	1.817	1.8135	9,008.00
30.09.2025 16:00	1.824	1.817	1.818	1.824	8,887.00
30.09.2025 16:30	1.8245	1.815	1.823	1.815	23,788.00
30.09.2025 17:00	1.8155	1.812	1.813	1.814	12,905.00
30.09.2025 17:30	1.8174	1.8145	1.815	1.817	26,593.00
30.09.2025 18:00	1.822	1.8135	1.817	1.821	36,182.00
01.10.2025 10:00	1.818	1.808	1.818	1.808	483.00
01.10.2025 10:30	1.815	1.809	1.812	1.813	2,216.00
01.10.2025 11:00	1.814	1.811	1.8115	1.811	5,327.00
01.10.2025 11:30	1.812	1.805	1.812	1.809	7,491.00
01.10.2025 12:00	1.814	1.807	1.807	1.814	8,362.00
01.10.2025 12:30	1.815	1.812	1.813	1.815	5,223.00
01.10.2025 13:00	1.8185	1.814	1.814	1.818	12,548.00
01.10.2025 13:30	1.824	1.8175	1.8175	1.822	7,537.00
01.10.2025 14:00	1.823	1.82	1.823	1.821	6,964.00
01.10.2025 14:30	1.824	1.823	1.823	1.823	3,167.00
01.10.2025 15:00	1.822	1.8189	1.8205	1.822	14,742.00
01.10.2025 15:30	1.825	1.822	1.8235	1.825	9,521.00
01.10.2025 16:00	1.825	1.8198	1.825	1.824	13,907.00
01.10.2025 16:30	1.833	1.828	1.828	1.831	22,432.00
01.10.2025 17:00	1.831	1.825	1.831	1.8277	31,689.00
01.10.2025 17:30	1.83	1.826	1.828	1.8285	21,880.00
01.10.2025 18:00	1.8305	1.8247	1.828	1.83	51,098.00
02.10.2025 10:00	1.832	1.824	1.832	1.824	91.00
02.10.2025 10:30	1.8175	1.817	1.8175	1.817	77.00
02.10.2025 11:00	1.824	1.82	1.822	1.821	476.00
02.10.2025 11:30	1.829	1.8225	1.8225	1.829	325.00
02.10.2025 12:00	1.829	1.825	1.828	1.826	1,196.00
02.10.2025 12:30	1.8285	1.827	1.827	1.8285	809.00
02.10.2025 13:00	1.829	1.825	1.829	1.825	2,434.00
02.10.2025 13:30	1.8265	1.826	1.8265	1.826	684.00
02.10.2025 14:00	1.824	1.821	1.824	1.8215	1,382.00
02.10.2025 14:30	1.8245	1.8215	1.8235	1.822	2,867.00
02.10.2025 15:00	1.826	1.822	1.822	1.824	2,230.00
02.10.2025 15:30	1.826	1.811	1.826	1.811	4,538.00
02.10.2025 16:00	1.8175	1.8125	1.813	1.817	5,320.00
02.10.2025 16:30	1.8195	1.817	1.818	1.819	7,407.00
02.10.2025 17:00	1.82	1.816	1.8185	1.8195	11,579.00
02.10.2025 17:30	1.8205	1.818	1.819	1.8185	19,142.00
02.10.2025 18:00	1.8215	1.817	1.818	1.821	24,078.00
03.10.2025 10:00	1.8255	1.8185	1.824	1.82	192.00
03.10.2025 10:30	1.828	1.82	1.82	1.827	879.00
03.10.2025 11:00	1.829	1.826	1.826	1.827	1,846.00
03.10.2025 11:30	1.833	1.824	1.83	1.826	2,625.00
03.10.2025 12:00	1.833	1.826	1.826	1.833	3,002.00
03.10.2025 12:30	1.832	1.829	1.832	1.832	3,070.00
03.10.2025 13:00	1.836	1.8325	1.8325	1.836	4,332.00
03.10.2025 13:30	1.836	1.834	1.8355	1.836	4,981.00
03.10.2025 14:00	1.8375	1.832	1.8375	1.8335	6,969.00
03.10.2025 14:30	1.834	1.8325	1.834	1.833	4,053.00
03.10.2025 15:00	1.8325	1.83	1.83	1.83	9,127.00
03.10.2025 15:30	1.8335	1.8245	1.8335	1.8245	14,220.00
03.10.2025 16:00	1.824	1.819	1.824	1.819	11,844.00
03.10.2025 16:30	1.8275	1.8195	1.821	1.8275	14,839.00
03.10.2025 17:00	1.828	1.823	1.826	1.828	16,105.00
03.10.2025 17:30	1.834	1.829	1.829	1.833	17,455.00
03.10.2025 18:00	1.834	1.819	1.8335	1.8335	40,080.00

צרו איתנו קשר *5988