גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס אנרג'י > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס אנרג'י

Siemens Energy

מניה ENR Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	163.78	163.78	163.78	163.78	0.00
10:20	164.46	164.46	164.46	164.46	130.00
10:30	165.1395	165.1395	165.1395	165.1395	6.00
10:40	165.1846	165.1846	165.1846	165.1846	7.00
10:50	165.1846	165.1846	165.1846	165.1846	0.00
11:00	165.1846	165.1846	165.1846	165.1846	0.00
11:10	166.169	166.169	166.169	166.169	140.00
11:20	166.61	166.61	166.61	166.61	64.00
11:30	166.4679	166.4679	166.4679	166.4679	36.00
11:40	166.3507	166.3507	166.3507	166.3507	60.00
11:50	166.0034	166.0034	166.0034	166.0034	43.00
12:00	165.5681	165.5681	165.5681	165.5681	32.00
12:10	165.7338	165.7338	165.7338	165.7338	31.00
12:20	165.1554	165.1554	165.1554	165.1554	56.00
12:30	165.75	165.75	165.75	165.75	52.00
12:40	165.5559	165.5559	165.5559	165.5559	131.00
12:50	166.57	166.57	166.57	166.57	40.00
13:00	166.3072	166.3072	166.3072	166.3072	65.00
13:10	166.3822	166.3822	166.3822	166.3822	42.00
13:20	166.1474	166.1474	166.1474	166.1474	30.00
13:30	166.7075	166.7075	166.7075	166.7075	34.00
13:40	166.7075	166.7075	166.7075	166.7075	0.00
13:50	167.1584	167.1584	167.1584	167.1584	44.00
14:00	167.624	167.624	167.624	167.624	30.00
14:10	167.8644	167.8644	167.8644	167.8644	41.00
14:20	167.8644	167.8644	167.8644	167.8644	0.00
14:30	167.8644	167.8644	167.8644	167.8644	0.00
14:40	167.3468	167.3468	167.3468	167.3468	93.00
14:50	167.6973	167.6973	167.6973	167.6973	35.00
15:00	167.5489	167.5489	167.5489	167.5489	15.00
15:10	167.1596	167.1596	167.1596	167.1596	51.00
15:20	167.6544	167.6544	167.6544	167.6544	37.00
15:30	167.7625	167.7625	167.7625	167.7625	199,811.00
15:40	168.0132	168.0132	168.0132	168.0132	46.00
15:50	168.3825	168.3825	168.3825	168.3825	50.00
16:00	168.1328	168.1328	168.1328	168.1328	47.00
16:10	168.2275	168.2275	168.2275	168.2275	48.00
16:20	168.3787	168.3787	168.3787	168.3787	41.00
16:30	168.0808	168.0808	168.0808	168.0808	64.00
16:40	167.9271	167.9271	167.9271	167.9271	99.00
16:50	166.74	166.74	166.74	166.74	101.00
17:00	166.8724	166.8724	166.8724	166.8724	202.00
17:10	167.21	167.21	167.21	167.21	82.00
17:20	167.2202	167.2202	167.2202	167.2202	132.00
17:30	168.4908	168.4908	168.4908	168.4908	68.00
17:40	169.8804	169.8804	169.8804	169.8804	67.00
17:50	169.4486	169.4486	169.4486	169.4486	62.00
18:00	169.227	169.227	169.227	169.227	70.00
18:10	167.899	167.899	167.899	167.899	27,775.00
18:20	168.1017	168.1017	168.1017	168.1017	74.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2026 11:30	145.4	145.4	145.4	145.4	7,863.00
02.04.2026 12:00	147.04	147.04	147.04	147.04	9,543.00
02.04.2026 12:30	147.04	147.04	147.04	147.04	64,902.00
02.04.2026 13:00	145.5955	145.5955	145.5955	145.5955	12,599.00
02.04.2026 13:30	145.7513	145.7513	145.7513	145.7513	14,189.00
02.04.2026 14:00	144.125	144.125	144.125	144.125	14,035.00
02.04.2026 14:30	145.1	144.0659	145.1	144.0713	96,059.00
02.04.2026 15:00	157	157	157	157	196,231.00
02.04.2026 15:30	157	157	157	157	30,808.00
02.04.2026 16:00	146	143.9	143.9	146	57,826.00
02.04.2026 16:30	144.6695	143.9983	143.9983	144.6695	117,358.00
02.04.2026 17:00	146.0379	146.0379	146.0379	146.0379	29,744.00
02.04.2026 17:30	149.7	146.9	146.9	147.15	93,592.00
02.04.2026 18:00	149.3004	148.8408	148.9532	148.8408	101,879.00
07.04.2026 10:00	148.15	147.0041	147.9326	147.1167	954.00
07.04.2026 10:30	148.3568	147.2732	147.3083	147.8211	1,627.00
07.04.2026 11:00	149.7779	148.4431	148.4431	149.7779	1,317.00
07.04.2026 11:30	150.1072	149.5793	149.7792	149.5858	1,880.00
07.04.2026 12:00	150.1989	149.5797	149.5797	150.1244	1,596.00
07.04.2026 12:30	150.3487	150.08	150.08	150.2329	1,827.00
07.04.2026 13:00	150.5668	148.729	150.5528	148.729	3,063.00
07.04.2026 13:30	148.4199	146.8034	148.4199	146.8034	2,798.00
07.04.2026 14:00	147.2574	146.776	146.776	146.8615	1,461.00
07.04.2026 14:30	147.2683	146.7505	147.024	147.2683	1,788.00
07.04.2026 15:00	148.079	147.1707	147.4348	148.079	2,243.00
07.04.2026 15:30	148.85	147.18	148.0345	148.2003	260,862.00
07.04.2026 16:00	148.8408	148.174	148.4559	148.8408	352,889.00
07.04.2026 16:30	149.3377	147.5602	149.2196	147.5602	385,984.00
07.04.2026 17:00	148.178	146.0781	147.3398	147.71	623,426.00
07.04.2026 17:30	148.64	147.8	147.93	148.1344	407,623.00
07.04.2026 18:00	147.8887	146.6789	147.815	147.6244	455,847.00
08.04.2026 10:00	163.7781	161.88	162.99	163.7781	7,542.00
08.04.2026 10:30	163.8799	161.733	163.8799	162.2642	4,696.00
08.04.2026 11:00	163.1646	162.2656	162.5485	162.7562	7,545.00
08.04.2026 11:30	163.7262	163.1076	163.4	163.6119	10,520.00
08.04.2026 12:00	163.7763	162.54	163.7426	162.6617	49,192.00
08.04.2026 12:30	162.8142	162.4963	162.5057	162.8142	33,101.00
08.04.2026 13:00	164.18	163.2347	163.2347	164.18	6,951.00
08.04.2026 13:30	164.9796	164.0468	164.0468	164.9796	18,719.00
08.04.2026 14:00	165.5185	164.6057	165.0066	164.6872	98,927.00
08.04.2026 14:30	166.1296	165.7649	165.7649	165.8981	106,427.00
08.04.2026 15:00	165.775	164.6872	165.62	164.9532	267,746.00
08.04.2026 15:30	166.11	162.76	165.3427	165.62	3,972,076.00
08.04.2026 16:00	165.7972	165.18	165.69	165.21	9,545,879.00
08.04.2026 16:30	165.34	162.76	164.67	163.71	12,864,028.00
08.04.2026 17:00	164.76	162.76	163.99	164.04	17,716,814.00
08.04.2026 17:30	164.24	162.92	164	164.24	11,545,500.00
08.04.2026 18:00	164.97	162.8	164.2	164.88	8,774,682.00
09.04.2026 10:00	163.3607	161.83	163.3474	162.2154	4,496.00
09.04.2026 10:30	162.3662	161.8084	162.2763	162.3027	5,375.00
09.04.2026 11:00	162.7095	162.1815	162.3838	162.3627	8,171.00
09.04.2026 11:30	162.582	162.0825	162.241	162.582	8,761.00
09.04.2026 12:00	163.1469	162.589	162.589	162.8003	5,031.00
09.04.2026 12:30	162.88	162.3934	162.7568	162.7246	15,957.00
09.04.2026 13:00	163.2152	162.7712	162.785	163.2152	24,995.00
09.04.2026 13:30	163.452	163.0058	163.1684	163.0595	36,094.00
09.04.2026 14:00	163.2295	162.7372	162.8723	162.8981	39,317.00
09.04.2026 14:30	164.2116	162.9346	162.9346	164.2064	47,977.00
09.04.2026 15:00	164.2489	163.9075	164.1945	164.0445	60,416.00
09.04.2026 15:30	164.45	163.4786	164.3143	163.5144	68,879.00
09.04.2026 16:00	163.8279	163.4464	163.4464	163.6657	67,422.00
09.04.2026 16:30	164.6548	163.8889	163.8889	164.2748	80,881.00
09.04.2026 17:00	164.1809	162.4708	164.1507	162.4708	78,006.00
09.04.2026 17:30	163.91	162.5195	162.5195	163.8534	107,637.00
09.04.2026 18:00	164.1091	162.94	164.0138	164.0959	133,249.00
10.04.2026 10:00	165.1846	163.78	163.78	165.1846	146.00
10.04.2026 10:30	166.0054	166.0054	166.0054	166.0054	35.00
10.04.2026 11:00	166.7917	166.145	166.145	166.4679	434.00
10.04.2026 11:30	166.6264	165.5681	166.6264	165.5681	933.00
10.04.2026 12:00	165.75	165.14	165.4512	165.75	1,085.00
10.04.2026 12:30	166.57	165.3209	165.3209	166.3072	1,988.00
10.04.2026 13:00	166.7075	166.0566	166.5452	166.7075	1,352.00
10.04.2026 13:30	167.624	166.5178	166.5178	167.624	926.00
10.04.2026 14:00	167.8644	167.8644	167.8644	167.8644	197.00
10.04.2026 14:30	167.7274	167.26	167.5662	167.26	1,293.00
10.04.2026 15:00	167.7818	165.34	167.2362	167.7625	84,938.00
10.04.2026 15:30	168.4	168.0132	168.0132	168.1328	203,192.00
10.04.2026 16:00	168.4631	167.97	168.0711	168.0808	237,212.00
10.04.2026 16:30	167.9583	166.66	167.9583	166.8724	236,035.00
10.04.2026 17:00	168.4908	167.0177	167.0177	168.4908	270,954.00
10.04.2026 17:30	169.9879	169.0169	169.0169	169.227	240,018.00
10.04.2026 18:00	169.7546	167.7858	168.4372	168.6224	338,219.00

צרו איתנו קשר *5988