גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס אנרג'י

Siemens Energy

מניה ENR Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	154.1162	154.1162	154.1162	154.1162	0.00
10:20	154.5375	154.5375	154.5375	154.5375	690.00
10:30	154.5344	154.5344	154.5344	154.5344	393.00
10:40	154.3061	154.3061	154.3061	154.3061	668.00
10:50	154.0999	154.0999	154.0999	154.0999	421.00
11:00	153.7064	153.7064	153.7064	153.7064	211.00
11:10	153.8105	153.8105	153.8105	153.8105	780.00
11:20	154.0935	154.0935	154.0935	154.0935	914.00
11:30	153.6096	153.6096	153.6096	153.6096	894.00
11:40	153.6642	153.6642	153.6642	153.6642	788.00
11:50	153.8179	153.8179	153.8179	153.8179	638.00
12:00	153.3024	153.3024	153.3024	153.3024	261.00
12:10	153.5971	153.5971	153.5971	153.5971	320.00
12:20	153.4531	153.4531	153.4531	153.4531	430.00
12:30	153.9206	153.9206	153.9206	153.9206	265.00
12:40	153.9574	153.9574	153.9574	153.9574	289.00
12:50	154.0234	154.0234	154.0234	154.0234	618.00
13:00	154.3228	154.3228	154.3228	154.3228	461.00
13:10	154.3457	154.3457	154.3457	154.3457	224.00
13:20	154.2283	154.2283	154.2283	154.2283	542.00
13:30	153.7957	153.7957	153.7957	153.7957	107.00
13:40	153.8822	153.8822	153.8822	153.8822	756.00
13:50	154.122	154.122	154.122	154.122	7,952.00
14:00	153.9732	153.9732	153.9732	153.9732	756.00
14:10	154.3008	154.3008	154.3008	154.3008	516.00
14:20	154.611	154.611	154.611	154.611	827.00
14:30	154.5016	154.5016	154.5016	154.5016	618.00
14:40	154.1342	154.1342	154.1342	154.1342	609.00
14:50	154.0375	154.0375	154.0375	154.0375	521.00
15:00	154.0382	154.0382	154.0382	154.0382	247.00
15:10	153.8003	153.8003	153.8003	153.8003	335.00
15:20	153.5651	153.5651	153.5651	153.5651	487.00
15:30	153.3914	153.3914	153.3914	153.3914	657.00
15:40	152.8314	152.8314	152.8314	152.8314	547.00
15:50	152.613	152.613	152.613	152.613	1,006.00
16:00	152.3807	152.3807	152.3807	152.3807	752.00
16:10	152.2537	152.2537	152.2537	152.2537	1,175.00
16:20	152.4048	152.4048	152.4048	152.4048	405.00
16:30	152.4048	152.4048	152.4048	152.4048	0.00
16:40	152.4048	152.4048	152.4048	152.4048	0.00
16:50	151.9321	151.9321	151.9321	151.9321	146.00
17:00	152.7	152.7	152.7	152.7	70,910.00
17:10	152.4347	152.4347	152.4347	152.4347	300.00
17:20	152.3529	152.3529	152.3529	152.3529	453.00
17:30	152.304	152.304	152.304	152.304	389.00
17:40	152.4737	152.4737	152.4737	152.4737	499.00
17:50	152.4737	152.4737	152.4737	152.4737	0.00
18:00	152.4737	152.4737	152.4737	152.4737	0.00
18:10	152.4737	152.4737	152.4737	152.4737	0.00
18:20	152.4737	152.4737	152.4737	152.4737	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	161.3534	161.3534	161.3534	161.3534	261.00
07.07.2026 11:00	160.56	159.8	160.56	159.8	93.00
07.07.2026 11:30	159.8	159.8	159.8	159.8	316.00
07.07.2026 12:00	159.8	159.8	159.8	159.8	316.00
07.07.2026 12:30	159.3318	159.3318	159.3318	159.3318	565.00
07.07.2026 13:00	161.02	159.3209	159.3209	160.1341	5,452.00
07.07.2026 13:30	160.1813	158.7672	160.1511	159.1918	10,799.00
07.07.2026 14:00	159.1027	158.6805	158.6805	159.1027	18,667.00
07.07.2026 14:30	158.6473	158.1461	158.1461	158.6473	24,866.00
07.07.2026 15:00	158.26	157.9619	157.9619	158.24	37,433.00
07.07.2026 15:30	157.9	157.9	157.9	157.9	6,238.00
07.07.2026 16:00	158.0775	156.81	158.0775	156.81	31,271.00
07.07.2026 16:30	157.6036	156.85	157.3615	157.397	44,286.00
07.07.2026 17:00	157.0138	156.984	157.0138	156.984	12,803.00
07.07.2026 17:30	154.59	154.47	154.59	154.47	12,646.00
07.07.2026 18:00	156.9662	153.74	154.2669	154.7086	52,337.00
08.07.2026 10:00	156.0566	156.0566	156.0566	156.0566	1.00
08.07.2026 10:30	155.7774	155.7774	155.7774	155.7774	11.00
08.07.2026 11:00	155.7774	154.3513	155.7774	154.3513	14.00
08.07.2026 11:30	153.192	152.9942	153.192	153.0756	491.00
08.07.2026 12:00	153.0118	152.5931	152.8788	152.7216	612.00
08.07.2026 12:30	152.9095	152.7869	152.8039	152.8063	859.00
08.07.2026 13:00	152.8	152.54	152.6209	152.6682	2,600.00
08.07.2026 13:30	153.4026	152.7461	152.7461	153	2,641.00
08.07.2026 14:00	152.9457	152.58	152.9457	152.7036	1,775.00
08.07.2026 14:30	153.4339	152.4	152.6999	152.9373	5,961.00
08.07.2026 15:00	153.423	152.66	153.0696	152.74	13,003.00
08.07.2026 15:30	153.04	152.52	152.8296	152.52	88,935.00
08.07.2026 16:00	153.1598	152.4951	152.8771	152.4951	41,781.00
08.07.2026 16:30	156.42	152.1686	152.1686	155.0035	101,258.00
08.07.2026 17:00	155.3769	153.9116	155.1566	154.3303	104,526.00
08.07.2026 17:30	154.103	152.589	154.103	152.7044	79,266.00
08.07.2026 18:00	153.5291	152.67	152.9897	152.67	130,783.00
09.07.2026 10:00	156.103	154.988	156.103	154.988	16.00
09.07.2026 10:30	155.224	155.224	155.224	155.224	13.00
09.07.2026 11:00	155.55	155.4088	155.4088	155.55	57.00
09.07.2026 11:30	155.5266	155.5266	155.5266	155.5266	44.00
09.07.2026 12:00	155.2522	155.2522	155.2522	155.2522	47.00
09.07.2026 12:30	155.4568	155.4568	155.4568	155.4568	50.00
09.07.2026 13:00	155.28	155.038	155.038	155.28	173.00
09.07.2026 13:30	155.1282	155.1282	155.1282	155.1282	63.00
09.07.2026 14:00	155.26	155.02	155.02	155.02	49,386.00
09.07.2026 14:30	155.7	155.68	155.68	155.7	25,694.00
09.07.2026 15:00	156.92	155.8084	155.89	156.8	64,668.00
09.07.2026 15:30	156.8674	156.8674	156.8674	156.8674	12,974.00
09.07.2026 16:00	158.4734	154.7719	154.7719	155.38	72,741.00
09.07.2026 16:30	157.472	156.4137	157.472	156.4137	56,832.00
09.07.2026 17:00	157.0002	155.4034	157.0002	155.4034	84,893.00
09.07.2026 17:30	156.386	156.386	156.386	156.386	28,333.00
09.07.2026 18:00	157.0446	156.5218	156.5218	156.8059	96,668.00
10.07.2026 10:00	154.7518	154.114	154.5958	154.114	2,408.00
10.07.2026 10:30	154.3727	153.7064	154.2823	153.7376	4,168.00
10.07.2026 11:00	154.1072	153.5089	153.9347	153.5089	12,546.00
10.07.2026 11:30	153.8327	153.3024	153.5149	153.5084	9,824.00
10.07.2026 12:00	154.0079	153.3866	153.4961	154.0079	16,029.00
10.07.2026 12:30	154.3228	153.9418	153.9574	154.3157	10,954.00
10.07.2026 13:00	154.3457	153.6943	154.3457	153.6943	16,993.00
10.07.2026 13:30	154.7	153.8822	153.8822	154.3008	92,722.00
10.07.2026 14:00	154.7625	154.3794	154.611	154.3794	39,611.00
10.07.2026 14:30	154.3602	153.8953	154.3602	154.0386	45,044.00
10.07.2026 15:00	153.8003	153.2992	153.8003	153.4325	51,187.00
10.07.2026 15:30	153.5007	152.295	153.5007	152.3502	74,134.00
10.07.2026 16:00	152.5125	152.2105	152.3295	152.4048	25,487.00
10.07.2026 16:30	152.8541	151.9321	152.12	151.9845	146,069.00
10.07.2026 17:00	152.82	152.2061	152.3731	152.4737	290,172.00
10.07.2026 17:30	152.4737	152.4737	152.4737	152.4737	100,963.00
10.07.2026 18:00	152.4737	152.4737	152.4737	152.4737	105,007.00

צרו איתנו קשר *5988