גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס אנרג'י > גרפים

עדכון אחרון 18:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס אנרג'י

Siemens Energy

מניה ENR Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	142.603	142.603	142.603	142.603	0.00
10:20	142.9283	142.9283	142.9283	142.9283	7.00
10:30	142.675	142.675	142.675	142.675	105.00
10:40	141.9976	141.9976	141.9976	141.9976	36.00
10:50	141.825	141.825	141.825	141.825	200.00
11:00	141.2874	141.2874	141.2874	141.2874	357.00
11:10	141.1939	141.1939	141.1939	141.1939	253.00
11:20	141.1939	141.1939	141.1939	141.1939	0.00
11:30	141.2799	141.2799	141.2799	141.2799	347.00
11:40	140.932	140.932	140.932	140.932	186.00
11:50	141.2112	141.2112	141.2112	141.2112	333.00
12:00	141.511	141.511	141.511	141.511	180.00
12:10	141.6512	141.6512	141.6512	141.6512	302.00
12:20	141.4564	141.4564	141.4564	141.4564	136.00
12:30	141.465	141.465	141.465	141.465	204.00
12:40	141.4899	141.4899	141.4899	141.4899	118.00
12:50	141.5844	141.5844	141.5844	141.5844	230.00
13:00	141.7408	141.7408	141.7408	141.7408	308.00
13:10	141.5624	141.5624	141.5624	141.5624	344.00
13:20	141.5624	141.5624	141.5624	141.5624	0.00
13:30	141.8776	141.8776	141.8776	141.8776	228.00
13:40	142.0835	142.0835	142.0835	142.0835	104.00
13:50	142.1753	142.1753	142.1753	142.1753	301.00
14:00	141.9326	141.9326	141.9326	141.9326	200.00
14:10	141.7556	141.7556	141.7556	141.7556	289.00
14:20	141.5	141.5	141.5	141.5	374.00
14:30	141.5958	141.5958	141.5958	141.5958	20.00
14:40	141.238	141.238	141.238	141.238	191.00
14:50	141.3104	141.3104	141.3104	141.3104	153.00
15:00	141.337	141.337	141.337	141.337	144.00
15:10	141.337	141.337	141.337	141.337	0.00
15:20	141.337	141.337	141.337	141.337	0.00
15:30	141.5667	141.5667	141.5667	141.5667	26.00
15:40	141.5667	141.5667	141.5667	141.5667	0.00
15:50	141.1033	141.1033	141.1033	141.1033	2.00
16:00	141.0294	141.0294	141.0294	141.0294	30.00
16:10	141.0524	141.0524	141.0524	141.0524	208.00
16:20	141.0524	141.0524	141.0524	141.0524	0.00
16:30	140.7152	140.7152	140.7152	140.7152	3.00
16:40	141.4089	141.4089	141.4089	141.4089	1,376.00
16:50	141.8851	141.8851	141.8851	141.8851	1,849.00
17:00	141.7769	141.7769	141.7769	141.7769	578.00
17:10	142.2998	142.2998	142.2998	142.2998	287.00
17:20	142.5459	142.5459	142.5459	142.5459	531.00
17:30	143.0384	143.0384	143.0384	143.0384	36,311.00
17:40	142.9549	142.9549	142.9549	142.9549	510.00
17:50	143.0964	143.0964	143.0964	143.0964	524.00
18:00	142.8192	142.8192	142.8192	142.8192	400.00
18:10	142.8583	142.8583	142.8583	142.8583	376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 10:30	140.4252	140.1108	140.1275	140.2912	497.00
23.01.2026 11:00	140.4803	140.259	140.4803	140.4221	622.00
23.01.2026 11:30	140.6111	140.1887	140.2468	140.6111	698.00
23.01.2026 12:00	141.7186	141.492	141.7186	141.5028	444.00
23.01.2026 12:30	141.9141	141.2929	141.4063	141.8991	1,237.00
23.01.2026 13:00	142.7783	142.016	142.0777	142.7783	1,318.00
23.01.2026 13:30	142.9801	142.4782	142.9801	142.6574	2,843.00
23.01.2026 14:00	143.0105	141.5955	142.9855	141.5955	7,037.00
23.01.2026 14:30	142.6554	141.7866	142.3403	142.5812	39,094.00
23.01.2026 15:00	142.8118	142.1864	142.8118	142.2606	18,534.00
23.01.2026 15:30	142.3831	142.0743	142.1089	142.0743	34,539.00
23.01.2026 16:00	142.154	141.8772	141.8772	142.154	39,280.00
23.01.2026 16:30	142.5512	140.5971	142.4652	140.5971	51,638.00
23.01.2026 17:00	141.5784	140.7954	140.9008	141.5784	31,396.00
23.01.2026 17:30	141.5236	141.5236	141.5236	141.5236	11,738.00
23.01.2026 18:00	141.3939	140.6702	141.3939	140.7152	57,150.00
26.01.2026 10:00	141.475	139.5	139.65	141.475	720.00
26.01.2026 10:30	141.5802	141.5802	141.5802	141.5802	109.00
26.01.2026 11:00	141.9897	141.2666	141.9457	141.2666	1,186.00
26.01.2026 11:30	141.3741	141.0434	141.3451	141.078	3,399.00
26.01.2026 12:00	141.8122	141.4658	141.4658	141.8122	3,384.00
26.01.2026 12:30	141.8729	141.7847	141.7847	141.8729	1,617.00
26.01.2026 13:00	141.8973	141.675	141.675	141.8973	738.00
26.01.2026 13:30	141.4525	141.4525	141.4525	141.4525	394.00
26.01.2026 14:00	141.6322	141.6322	141.6322	141.6322	2,804.00
26.01.2026 14:30	141.7499	141.6322	141.6322	141.7499	1,222.00
26.01.2026 15:00	141.7892	141.5107	141.7187	141.6753	4,970.00
26.01.2026 15:30	141.6516	141.614	141.644	141.6516	1,512.00
26.01.2026 16:00	142.3828	141.8118	141.8118	142.1644	5,295.00
26.01.2026 16:30	142.8169	141.8585	142.273	142.7265	9,637.00
26.01.2026 17:00	142.7206	141.4607	142.7206	141.4607	7,537.00
26.01.2026 17:30	141.9553	141.5872	141.6286	141.9553	4,579.00
26.01.2026 18:00	142.0409	141.6208	141.9639	141.6208	13,442.00
27.01.2026 10:00	143.0586	142.5993	142.603	142.5993	1,109.00
27.01.2026 10:30	142.04	141.2874	142.019	141.3546	2,142.00
27.01.2026 11:00	141.3	141.1124	141.2197	141.2057	2,599.00
27.01.2026 11:30	141.525	140.932	141.1443	141.495	4,973.00
27.01.2026 12:00	141.6512	141.325	141.4421	141.4186	6,044.00
27.01.2026 12:30	141.7408	141.3464	141.3464	141.7408	5,111.00
27.01.2026 13:00	141.8776	141.5624	141.6468	141.8776	2,945.00
27.01.2026 13:30	142.1753	141.8779	141.8779	142.0538	6,494.00
27.01.2026 14:00	141.8907	141.5	141.8907	141.5958	7,226.00
27.01.2026 14:30	141.3683	141.238	141.3277	141.337	7,846.00
27.01.2026 15:00	141.5667	141.5667	141.5667	141.5667	1,016.00
27.01.2026 15:30	141.1033	141.0294	141.1033	141.0294	2,028.00
27.01.2026 16:00	141.0524	140.7152	141.0524	140.7152	2,090.00
27.01.2026 16:30	142.2889	141.0521	141.0521	142.2889	18,498.00
27.01.2026 17:00	143.2299	142.1926	142.2998	143.0384	42,883.00

צרו איתנו קשר *5988