גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הלוזיים תרפיוטיקס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הלוזיים תרפיוטיקס

Halozyme Therapeutics

מניה HALO נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.88	66.88	66.88	66.88	0.00
16:50	66.66	66.66	66.66	66.66	12,725.00
17:00	66.65	66.65	66.65	66.65	8,395.00
17:10	66.7098	66.7098	66.7098	66.7098	14,827.00
17:20	66.495	66.495	66.495	66.495	16,366.00
17:30	66.42	66.42	66.42	66.42	14,296.00
17:40	66.49	66.49	66.49	66.49	14,122.00
17:50	66.92	66.92	66.92	66.92	10,772.00
18:00	66.85	66.85	66.85	66.85	15,043.00
18:10	66.81	66.81	66.81	66.81	20,837.00
18:20	66.93	66.93	66.93	66.93	7,803.00
18:30	66.93	66.93	66.93	66.93	9,435.00
18:40	66.8	66.8	66.8	66.8	9,973.00
18:50	66.79	66.79	66.79	66.79	18,277.00
19:00	66.77	66.77	66.77	66.77	7,668.00
19:10	66.83	66.83	66.83	66.83	15,359.00
19:20	66.82	66.82	66.82	66.82	11,859.00
19:30	66.64	66.64	66.64	66.64	15,467.00
19:40	66.52	66.52	66.52	66.52	6,755.00
19:50	66.425	66.425	66.425	66.425	12,906.00
20:00	66.54	66.54	66.54	66.54	5,081.00
20:10	66.465	66.465	66.465	66.465	12,797.00
20:20	66.36	66.36	66.36	66.36	7,053.00
20:30	66.37	66.37	66.37	66.37	7,884.00
20:40	66.365	66.365	66.365	66.365	7,406.00
20:50	66.33	66.33	66.33	66.33	8,252.00
21:00	66.4	66.4	66.4	66.4	5,919.00
21:10	66.39	66.39	66.39	66.39	7,899.00
21:20	66.58	66.58	66.58	66.58	9,885.00
21:30	66.4	66.4	66.4	66.4	7,342.00
21:40	66.46	66.46	66.46	66.46	9,349.00
21:50	66.4	66.4	66.4	66.4	9,144.00
22:00	66.52	66.52	66.52	66.52	9,343.00
22:10	66.615	66.615	66.615	66.615	8,055.00
22:20	66.525	66.525	66.525	66.525	11,507.00
22:30	66.55	66.55	66.55	66.55	11,610.00
22:40	66.4	66.4	66.4	66.4	14,920.00
22:50	66.285	66.285	66.285	66.285	30,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	66.355	66.07	66.07	66.21	203,800.00
21.10.2025 17:30	66.78	66.445	66.445	66.73	311,065.00
21.10.2025 18:00	66.78	66.475	66.72	66.56	468,763.00
21.10.2025 18:30	66.77	66.48	66.55	66.66	677,217.00
21.10.2025 19:00	66.74	66.56	66.65	66.705	545,789.00
21.10.2025 19:30	66.77	66.47	66.74	66.505	553,559.00
21.10.2025 20:00	66.62	66.45	66.56	66.45	632,806.00
21.10.2025 20:30	66.5	66.41	66.475	66.42	453,693.00
21.10.2025 21:00	66.52	66.42	66.42	66.5125	643,987.00
21.10.2025 21:30	66.63	66.5	66.57	66.63	862,107.00
21.10.2025 22:00	66.81	66.66	66.66	66.74	1,375,667.00
21.10.2025 22:30	66.98	66.62	66.73	66.885	1,388,942.00
22.10.2025 16:30	67.36	65.99	66.84	65.99	40,818.00
22.10.2025 17:00	66.22	66.02	66.055	66.1	115,252.00
22.10.2025 17:30	66.46	65.95	66.11	66.025	153,610.00
22.10.2025 18:00	66.305	66	66	66.04	227,060.00
22.10.2025 18:30	66.5346	66.11	66.12	66.468	221,454.00
22.10.2025 19:00	66.55	66.35	66.54	66.35	337,995.00
22.10.2025 19:30	66.4	65.95	66.4	66.19	471,433.00
22.10.2025 20:00	66.16	65.88	66.1	65.93	443,359.00
22.10.2025 20:30	66.047	65.825	65.9299	65.95	486,214.00
22.10.2025 21:00	66.25	65.971	65.99	66.25	628,674.00
22.10.2025 21:30	66.285	66.12	66.2524	66.23	648,862.00
22.10.2025 22:00	66.29	66.11	66.11	66.24	541,781.00
22.10.2025 22:30	66.375	65.76	66.26	65.76	913,211.00
23.10.2025 16:30	66.295	65.69	66.295	65.78	43,853.00
23.10.2025 17:00	66.615	65.86	65.86	66.52	142,200.00
23.10.2025 17:30	66.665	66.4	66.43	66.635	197,744.00
23.10.2025 18:00	66.625	66.25	66.565	66.39	295,868.00
23.10.2025 18:30	66.58	66.21	66.34	66.55	482,663.00
23.10.2025 19:00	66.61	66.5	66.56	66.5681	530,441.00
23.10.2025 19:30	66.68	66.57	66.615	66.605	564,461.00
23.10.2025 20:00	66.8	66.62	66.65	66.78	560,370.00
23.10.2025 20:30	66.98	66.79	66.79	66.95	773,336.00
23.10.2025 21:00	66.96	66.83	66.96	66.83	871,771.00
23.10.2025 21:30	66.89	66.745	66.85	66.82	1,141,141.00
23.10.2025 22:00	66.82	66.64	66.82	66.64	1,047,568.00
23.10.2025 22:30	66.96	66.61	66.64	66.89	1,571,283.00
24.10.2025 16:30	67	66.51	66.99	66.51	61,011.00
24.10.2025 17:00	66.7098	66.4	66.485	66.505	196,510.00
24.10.2025 17:30	66.92	66.41	66.46	66.82	222,610.00
24.10.2025 18:00	66.98	66.755	66.84	66.9	304,800.00
24.10.2025 18:30	66.9199	66.75	66.87	66.895	499,921.00
24.10.2025 19:00	66.91	66.53	66.91	66.57	665,879.00
24.10.2025 19:30	66.58	66.39	66.52	66.525	719,651.00
24.10.2025 20:00	66.53	66.3	66.53	66.3826	662,657.00
24.10.2025 20:30	66.405	66.33	66.37	66.4	612,585.00
24.10.2025 21:00	66.58	66.36	66.41	66.405	686,130.00
24.10.2025 21:30	66.52	66.38	66.405	66.49	980,718.00
24.10.2025 22:00	66.65	66.52	66.56	66.54	856,320.00
24.10.2025 22:30	66.535	66.145	66.535	66.145	1,316,014.00

צרו איתנו קשר *5988