גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטלנטיס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטלנטיס

Stellantis

מניה STLA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	7.78	7.78	7.78	7.78	0.00
16:50	7.73	7.73	7.73	7.73	122,994.00
17:00	7.725	7.725	7.725	7.725	174,446.00
17:10	7.725	7.725	7.725	7.725	46,014.00
17:20	7.71	7.71	7.71	7.71	128,202.00
17:30	7.72	7.72	7.72	7.72	95,935.00
17:40	7.71	7.71	7.71	7.71	147,817.00
17:50	7.715	7.715	7.715	7.715	83,462.00
18:00	7.73	7.73	7.73	7.73	40,127.00
18:10	7.7353	7.7353	7.7353	7.7353	70,639.00
18:20	7.7284	7.7284	7.7284	7.7284	281,457.00
18:30	7.705	7.705	7.705	7.705	156,648.00
18:40	7.6855	7.6855	7.6855	7.6855	289,744.00
18:50	7.685	7.685	7.685	7.685	25,524.00
19:00	7.7001	7.7001	7.7001	7.7001	133,565.00
19:10	7.7165	7.7165	7.7165	7.7165	102,059.00
19:20	7.715	7.715	7.715	7.715	46,465.00
19:30	7.715	7.715	7.715	7.715	24,089.00
19:40	7.685	7.685	7.685	7.685	112,758.00
19:50	7.715	7.715	7.715	7.715	184,582.00
20:00	7.715	7.715	7.715	7.715	12,687.00
20:10	7.725	7.725	7.725	7.725	63,353.00
20:20	7.715	7.715	7.715	7.715	27,299.00
20:30	7.715	7.715	7.715	7.715	8,215.00
20:40	7.725	7.725	7.725	7.725	138,723.00
20:50	7.725	7.725	7.725	7.725	17,520.00
21:00	7.72	7.72	7.72	7.72	87,126.00
21:10	7.713	7.713	7.713	7.713	40,358.00
21:20	7.715	7.715	7.715	7.715	53,294.00
21:30	7.715	7.715	7.715	7.715	99,710.00
21:40	7.715	7.715	7.715	7.715	29,759.00
21:50	7.725	7.725	7.725	7.725	56,097.00
22:00	7.73	7.73	7.73	7.73	26,270.00
22:10	7.725	7.725	7.725	7.725	130,117.00
22:20	7.73	7.73	7.73	7.73	31,118.00
22:30	7.745	7.745	7.745	7.745	135,101.00
22:40	7.735	7.735	7.735	7.735	58,140.00
22:50	7.735	7.735	7.735	7.735	75,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	7.8368	7.625	7.625	7.7899	526,047.00
20.02.2026 17:30	7.81	7.765	7.7697	7.81	1,066,136.00
20.02.2026 18:00	7.815	7.745	7.815	7.745	1,686,062.00
20.02.2026 18:30	7.74	7.71	7.74	7.725	3,003,075.00
20.02.2026 19:00	7.735	7.67	7.725	7.6801	3,523,102.00
20.02.2026 19:30	7.745	7.68	7.685	7.74	3,835,166.00
20.02.2026 20:00	7.745	7.715	7.735	7.735	5,025,796.00
20.02.2026 20:30	7.78	7.73	7.73	7.765	5,292,689.00
20.02.2026 21:00	7.78	7.735	7.765	7.74	5,241,061.00
20.02.2026 21:30	7.74	7.71	7.74	7.725	5,846,708.00
20.02.2026 22:00	7.745	7.72	7.725	7.7355	5,827,934.00
20.02.2026 22:30	7.75	7.725	7.735	7.735	6,362,577.00
23.02.2026 16:30	7.725	7.66	7.71	7.685	165,469.00
23.02.2026 17:00	7.7015	7.67	7.69	7.6862	294,231.00
23.02.2026 17:30	7.695	7.65	7.685	7.65	591,409.00
23.02.2026 18:00	7.67	7.625	7.655	7.6386	752,369.00
23.02.2026 18:30	7.64	7.61	7.625	7.61	955,347.00
23.02.2026 19:00	7.63	7.6	7.615	7.605	1,130,099.00
23.02.2026 19:30	7.6	7.5701	7.5801	7.595	1,151,439.00
23.02.2026 20:00	7.62	7.59	7.5999	7.615	1,632,682.00
23.02.2026 20:30	7.63	7.61	7.615	7.615	1,194,253.00
23.02.2026 21:00	7.62	7.6	7.615	7.605	1,402,428.00
23.02.2026 21:30	7.625	7.6	7.605	7.615	1,560,209.00
23.02.2026 22:00	7.615	7.585	7.615	7.6047	1,585,836.00
23.02.2026 22:30	7.62	7.6	7.61	7.61	2,723,125.00
24.02.2026 16:30	7.75	7.685	7.71	7.73	275,675.00
24.02.2026 17:00	7.76	7.71	7.73	7.755	349,691.00
24.02.2026 17:30	7.77	7.7114	7.7675	7.715	434,121.00
24.02.2026 18:00	7.77	7.69	7.705	7.77	805,919.00
24.02.2026 18:30	7.77	7.75	7.7655	7.755	1,533,873.00
24.02.2026 19:00	7.76	7.735	7.75	7.75	1,318,789.00
24.02.2026 19:30	7.765	7.74	7.745	7.765	1,284,060.00
24.02.2026 20:00	7.77	7.76	7.765	7.765	1,673,685.00
24.02.2026 20:30	7.7986	7.76	7.765	7.78	1,614,012.00
24.02.2026 21:00	7.7899	7.75	7.785	7.7651	1,791,696.00
24.02.2026 21:30	7.78	7.76	7.7699	7.775	2,166,304.00
24.02.2026 22:00	7.775	7.75	7.77	7.755	2,467,751.00
24.02.2026 22:30	7.78	7.75	7.755	7.76	3,766,242.00
25.02.2026 16:30	7.815	7.715	7.77	7.7299	125,483.00
25.02.2026 17:00	7.735	7.695	7.725	7.725	213,586.00
25.02.2026 17:30	7.735	7.7007	7.7297	7.735	232,091.00
25.02.2026 18:00	7.745	7.6998	7.74	7.705	352,908.00
25.02.2026 18:30	7.71	7.68	7.705	7.7	626,231.00
25.02.2026 19:00	7.72	7.7	7.71	7.7	829,839.00
25.02.2026 19:30	7.72	7.68	7.705	7.715	1,041,776.00
25.02.2026 20:00	7.7293	7.71	7.715	7.7199	1,190,041.00
25.02.2026 20:30	7.73	7.715	7.725	7.73	1,674,738.00
25.02.2026 21:00	7.73	7.705	7.73	7.7199	1,294,879.00
25.02.2026 21:30	7.73	7.71	7.72	7.71	1,681,529.00
25.02.2026 22:00	7.745	7.715	7.715	7.7384	2,237,834.00
25.02.2026 22:30	7.75	7.715	7.735	7.715	2,397,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	12.83	12.56	12.80	12.56	16,513,800.00
28.02.2025	12.96	12.59	12.81	12.72	21,864,230.00
03.03.2025	13.14	12.22	13.04	12.34	24,589,760.00
04.03.2025	11.99	11.40	11.88	11.80	32,990,690.00
05.03.2025	13.00	12.47	12.58	12.89	25,201,570.00
06.03.2025	12.93	12.57	12.66	12.75	22,791,140.00
07.03.2025	12.85	12.44	12.47	12.73	19,770,400.00
10.03.2025	13.09	12.66	12.90	12.87	25,403,330.00
11.03.2025	12.84	12.20	12.82	12.48	27,469,850.00
12.03.2025	12.37	12.10	12.25	12.32	19,175,220.00
13.03.2025	12.05	11.82	11.99	11.83	19,374,800.00
14.03.2025	12.40	12.03	12.10	12.38	11,063,720.00
17.03.2025	12.60	12.41	12.44	12.57	12,009,120.00
18.03.2025	12.74	12.59	12.68	12.63	14,938,580.00
19.03.2025	12.74	12.51	12.54	12.68	6,461,914.00
20.03.2025	12.27	12.06	12.11	12.17	25,828,060.00
21.03.2025	12.12	11.94	11.95	12.07	14,536,810.00
24.03.2025	12.32	12.10	12.11	12.28	12,709,780.00
25.03.2025	12.42	12.26	12.41	12.40	11,598,910.00
26.03.2025	12.51	11.89	12.30	11.96	30,717,060.00
27.03.2025	11.90	11.46	11.68	11.81	37,993,950.00
28.03.2025	11.69	11.29	11.65	11.33	15,549,140.00
31.03.2025	11.28	11.02	11.08	11.21	19,998,940.00
01.04.2025	11.20	10.95	11.13	11.09	16,386,340.00
02.04.2025	11.28	10.93	10.95	11.27	16,753,130.00
03.04.2025	10.94	10.16	10.93	10.21	31,956,290.00
04.04.2025	9.90	9.36	9.67	9.72	32,327,730.00
07.04.2025	9.77	8.84	8.92	9.26	32,804,500.00
08.04.2025	9.23	8.39	9.16	8.53	30,824,500.00
09.04.2025	10.13	8.55	8.68	10.12	51,161,920.00
10.04.2025	9.36	8.69	9.23	8.91	36,087,390.00
11.04.2025	8.91	8.58	8.63	8.87	21,451,720.00
14.04.2025	9.48	8.72	8.96	9.37	45,493,910.00
15.04.2025	9.54	9.27	9.37	9.36	29,909,470.00
16.04.2025	9.36	9.12	9.16	9.23	16,425,410.00
17.04.2025	9.52	9.26	9.35	9.43	18,246,800.00
21.04.2025	9.46	9.06	9.43	9.26	17,544,040.00
22.04.2025	9.57	9.31	9.34	9.50	23,588,790.00
23.04.2025	9.25	8.89	9.14	8.94	18,529,940.00
24.04.2025	9.34	9.10	9.14	9.33	11,363,630.00
25.04.2025	9.43	9.21	9.25	9.42	6,550,721.00
28.04.2025	9.52	9.31	9.44	9.36	10,504,100.00
29.04.2025	9.79	9.37	9.43	9.59	18,435,680.00
30.04.2025	9.32	9.17	9.29	9.28	14,348,810.00
01.05.2025	9.63	9.43	9.46	9.46	11,567,990.00
02.05.2025	9.60	9.37	9.50	9.59	15,770,100.00
05.05.2025	9.59	9.44	9.59	9.45	7,728,771.00
06.05.2025	9.48	9.34	9.38	9.38	11,618,020.00
07.05.2025	9.46	9.32	9.46	9.44	9,314,670.00
08.05.2025	9.95	9.60	9.62	9.88	12,547,170.00
09.05.2025	9.97	9.73	9.84	9.83	17,673,450.00
12.05.2025	10.70	10.31	10.63	10.47	19,290,540.00
13.05.2025	10.99	10.67	10.69	10.96	17,593,720.00
14.05.2025	10.93	10.79	10.85	10.83	9,788,586.00
15.05.2025	10.76	10.63	10.75	10.70	9,408,743.00
16.05.2025	10.77	10.62	10.73	10.75	7,677,571.00
19.05.2025	10.74	10.61	10.66	10.67	10,621,080.00
20.05.2025	10.86	10.72	10.75	10.75	8,426,000.00
21.05.2025	10.81	10.53	10.71	10.57	10,674,810.00
22.05.2025	10.43	10.28	10.38	10.35	10,326,260.00
23.05.2025	10.02	9.89	9.93	9.89	15,777,710.00
27.05.2025	10.57	10.41	10.57	10.48	12,367,500.00
28.05.2025	10.49	10.15	10.48	10.15	15,296,240.00
29.05.2025	10.40	10.21	10.40	10.31	10,059,670.00
30.05.2025	10.25	10.06	10.17	10.14	15,329,970.00
02.06.2025	9.85	9.73	9.83	9.78	15,183,190.00
03.06.2025	9.99	9.65	9.70	9.90	9,929,055.00
04.06.2025	9.96	9.82	9.88	9.91	11,179,950.00
05.06.2025	9.87	9.63	9.82	9.68	14,082,550.00
06.06.2025	9.94	9.77	9.78	9.87	10,847,190.00
09.06.2025	10.02	9.91	9.92	9.96	8,813,056.00
10.06.2025	10.50	10.13	10.21	10.43	20,789,100.00
11.06.2025	10.49	10.29	10.44	10.31	14,673,910.00
12.06.2025	10.25	10.05	10.13	10.12	14,691,350.00
13.06.2025	9.87	9.65	9.81	9.70	21,488,410.00
16.06.2025	10.01	9.85	9.91	9.87	17,649,560.00
17.06.2025	9.92	9.55	9.90	9.58	13,921,440.00
18.06.2025	9.64	9.48	9.53	9.55	9,305,699.00
20.06.2025	9.59	9.40	9.55	9.41	14,722,860.00
23.06.2025	9.36	9.12	9.20	9.36	14,258,630.00
24.06.2025	9.63	9.47	9.52	9.59	10,458,920.00
25.06.2025	10.05	9.80	10.04	9.86	27,747,910.00
26.06.2025	9.94	9.73	9.79	9.93	11,249,770.00
27.06.2025	10.39	10.05	10.06	10.19	29,240,220.00
30.06.2025	10.12	9.97	10.10	10.03	15,701,300.00
01.07.2025	10.42	9.81	9.87	10.22	35,627,730.00
02.07.2025	10.34	10.12	10.20	10.33	23,562,770.00
03.07.2025	10.45	10.24	10.33	10.31	28,350,690.00
07.07.2025	10.07	9.72	9.91	9.80	31,148,150.00
08.07.2025	10.19	9.86	9.87	10.11	38,373,140.00
09.07.2025	10.29	10.10	10.25	10.28	22,441,980.00
10.07.2025	10.54	10.32	10.38	10.37	28,766,470.00
11.07.2025	10.12	9.95	10.06	10.07	26,739,240.00
14.07.2025	10.02	9.82	9.98	9.87	29,210,910.00
15.07.2025	10.05	9.47	10.04	9.49	43,455,230.00
16.07.2025	9.48	9.31	9.48	9.42	31,156,440.00
17.07.2025	9.55	9.38	9.44	9.41	21,885,960.00
18.07.2025	9.35	9.17	9.33	9.20	21,177,640.00
21.07.2025	9.48	9.03	9.10	9.26	42,162,060.00
22.07.2025	9.35	9.14	9.19	9.27	24,554,670.00
23.07.2025	10.39	9.76	9.87	10.34	56,208,040.00
24.07.2025	9.91	9.58	9.76	9.58	30,744,790.00
25.07.2025	10.14	9.78	9.86	10.13	22,605,230.00
28.07.2025	9.77	9.55	9.72	9.70	41,718,850.00
29.07.2025	9.89	9.44	9.60	9.59	32,832,940.00
30.07.2025	9.40	8.93	9.40	9.01	22,776,390.00
31.07.2025	9.07	8.82	8.92	8.89	28,123,950.00
01.08.2025	8.90	8.69	8.89	8.79	14,667,610.00
04.08.2025	8.82	8.71	8.80	8.74	11,857,240.00
05.08.2025	8.84	8.66	8.77	8.82	9,968,033.00
06.08.2025	8.99	8.86	8.91	8.96	12,450,580.00
07.08.2025	9.30	9.10	9.11	9.22	20,415,990.00
08.08.2025	9.48	9.28	9.32	9.43	12,903,570.00
11.08.2025	9.52	9.29	9.42	9.35	10,137,980.00
12.08.2025	9.70	9.43	9.44	9.63	12,662,360.00
13.08.2025	9.75	9.54	9.57	9.74	14,416,340.00
14.08.2025	9.74	9.62	9.69	9.74	12,581,440.00
15.08.2025	9.91	9.79	9.85	9.79	8,953,318.00
18.08.2025	9.74	9.59	9.62	9.68	8,518,700.00
19.08.2025	10.04	9.87	9.90	9.94	12,008,830.00
20.08.2025	9.95	9.76	9.85	9.77	8,279,312.00
21.08.2025	9.69	9.57	9.68	9.64	7,771,978.00
22.08.2025	10.19	9.72	9.73	10.13	16,259,160.00
25.08.2025	10.10	9.92	10.05	9.93	10,702,880.00
26.08.2025	10.01	9.78	9.90	9.83	8,806,707.00
27.08.2025	9.74	9.45	9.61	9.52	13,206,090.00
28.08.2025	9.79	9.55	9.78	9.64	10,590,580.00
29.08.2025	9.70	9.56	9.56	9.63	8,424,904.00
02.09.2025	9.51	9.34	9.43	9.41	11,862,730.00
03.09.2025	9.35	9.09	9.30	9.14	12,116,820.00
04.09.2025	9.09	8.94	8.97	9.08	16,364,370.00
05.09.2025	9.38	9.05	9.13	9.08	11,696,580.00
08.09.2025	9.01	8.80	9.00	8.96	13,986,250.00
09.09.2025	9.10	8.89	9.00	8.92	9,192,746.00
10.09.2025	8.82	8.69	8.81	8.75	11,941,100.00
11.09.2025	9.58	8.99	9.02	9.57	27,731,650.00
12.09.2025	9.44	9.27	9.39	9.32	11,951,380.00
15.09.2025	9.64	9.45	9.52	9.63	13,603,680.00
16.09.2025	9.79	9.59	9.68	9.72	19,200,340.00
17.09.2025	10.03	9.58	9.63	9.68	18,530,980.00
18.09.2025	9.98	9.81	9.89	9.98	13,377,820.00
19.09.2025	10.15	9.82	10.10	9.88	12,794,270.00
22.09.2025	9.77	9.60	9.64	9.74	11,438,900.00
23.09.2025	10.03	9.82	9.85	9.89	11,677,780.00
24.09.2025	9.76	9.55	9.63	9.63	11,630,110.00
25.09.2025	9.48	9.22	9.44	9.31	11,749,340.00
26.09.2025	9.29	9.16	9.23	9.24	10,634,520.00
29.09.2025	9.40	9.22	9.36	9.36	13,389,390.00
30.09.2025	9.34	9.18	9.25	9.34	9,372,735.00
01.10.2025	9.65	9.43	9.44	9.65	14,228,120.00
02.10.2025	10.51	10.23	10.30	10.40	19,318,890.00
03.10.2025	10.75	10.40	10.43	10.75	9,695,955.00
06.10.2025	10.99	10.70	10.82	10.79	10,446,690.00
07.10.2025	11.09	10.81	11.04	10.85	14,364,150.00
08.10.2025	10.87	10.75	10.83	10.80	7,258,772.00
09.10.2025	10.94	10.57	10.91	10.57	12,552,500.00
10.10.2025	10.67	9.81	10.67	9.82	12,270,990.00
13.10.2025	10.23	10.06	10.15	10.17	13,115,850.00
14.10.2025	9.93	9.65	9.68	9.92	15,425,000.00
15.10.2025	10.15	9.90	9.96	10.12	13,888,450.00
16.10.2025	10.37	10.12	10.19	10.24	14,436,620.00
17.10.2025	10.56	10.32	10.35	10.56	16,020,170.00
20.10.2025	10.75	10.47	10.49	10.69	11,311,430.00
21.10.2025	11.14	10.77	10.83	11.13	14,177,330.00
22.10.2025	10.94	10.72	10.83	10.81	12,625,960.00
23.10.2025	10.81	10.63	10.77	10.76	8,200,366.00
24.10.2025	11.00	10.82	10.86	10.89	9,045,487.00
27.10.2025	11.06	10.90	11.02	10.95	9,181,034.00
28.10.2025	11.31	11.01	11.02	11.31	18,467,400.00
29.10.2025	11.43	11.10	11.27	11.21	13,368,000.00
30.10.2025	10.36	9.97	10.17	10.14	14,825,600.00
31.10.2025	10.30	10.07	10.29	10.14	7,016,196.00
03.11.2025	10.24	10.09	10.20	10.22	8,789,374.00
04.11.2025	9.98	9.81	9.89	9.82	10,775,900.00
05.11.2025	10.36	10.03	10.06	10.25	10,477,620.00
06.11.2025	10.30	10.01	10.23	10.08	12,408,740.00
07.11.2025	10.27	10.05	10.10	10.25	8,357,487.00
10.11.2025	10.45	10.25	10.40	10.37	10,722,330.00
11.11.2025	10.89	10.52	10.53	10.77	15,531,220.00
12.11.2025	10.88	10.66	10.77	10.72	8,259,179.00
13.11.2025	10.86	10.60	10.75	10.63	8,917,506.00
14.11.2025	10.52	10.30	10.33	10.38	6,060,572.00
17.11.2025	10.31	9.91	10.30	9.98	9,562,735.00
18.11.2025	9.81	9.61	9.71	9.74	5,940,209.00
19.11.2025	9.84	9.66	9.76	9.70	4,595,831.00
20.11.2025	9.65	9.22	9.59	9.22	9,959,052.00
21.11.2025	9.96	9.59	9.61	9.87	11,320,130.00
24.11.2025	10.17	9.94	9.95	10.14	4,884,532.00
25.11.2025	10.57	10.18	10.19	10.54	9,887,890.00
26.11.2025	10.43	10.28	10.29	10.33	6,106,910.00
28.11.2025	10.68	10.47	10.49	10.65	3,489,426.00
01.12.2025	10.84	10.53	10.54	10.66	5,253,088.00
02.12.2025	10.97	10.56	10.65	10.97	11,652,640.00
03.12.2025	11.51	11.17	11.19	11.47	8,141,369.00
04.12.2025	11.99	11.81	11.92	11.83	7,302,218.00
05.12.2025	12.22	12.03	12.08	12.05	8,833,650.00
08.12.2025	12.02	11.90	11.97	11.94	3,261,919.00
09.12.2025	11.89	11.66	11.80	11.68	4,748,490.00
10.12.2025	12.15	11.75	11.84	12.12	5,761,746.00
11.12.2025	11.84	11.70	11.79	11.80	6,130,916.00
12.12.2025	11.94	11.75	11.90	11.78	3,880,653.00
15.12.2025	11.98	11.77	11.93	11.93	4,780,032.00
16.12.2025	11.99	11.77	11.94	11.84	5,375,121.00
17.12.2025	11.84	11.65	11.69	11.67	3,861,138.00
18.12.2025	11.78	11.62	11.74	11.64	5,425,917.00
19.12.2025	11.69	11.53	11.63	11.55	4,933,692.00
22.12.2025	11.43	11.01	11.41	11.07	11,093,050.00
23.12.2025	11.20	11.02	11.19	11.03	4,054,806.00
24.12.2025	11.06	10.92	10.99	11.04	1,851,466.00
26.12.2025	11.08	11.02	11.03	11.05	1,251,417.00
29.12.2025	11.10	11.01	11.07	11.05	3,799,503.00
30.12.2025	11.20	11.04	11.09	11.05	3,824,339.00
31.12.2025	10.97	10.88	10.95	10.89	3,120,374.00
02.01.2026	11.47	11.23	11.29	11.42	6,483,529.00
05.01.2026	11.35	11.26	11.30	11.32	5,013,763.00
06.01.2026	11.11	10.94	10.97	11.11	7,569,022.00
07.01.2026	10.99	10.77	10.97	10.79	4,059,931.00
08.01.2026	11.13	10.65	10.66	11.05	12,792,930.00
09.01.2026	11.32	10.77	11.25	10.92	9,088,203.00
12.01.2026	10.64	10.44	10.63	10.45	7,348,852.00
13.01.2026	10.35	10.06	10.33	10.10	11,148,320.00
14.01.2026	10.26	10.10	10.21	10.18	6,046,982.00
15.01.2026	10.09	9.94	10.08	10.02	5,725,717.00
16.01.2026	9.86	9.59	9.84	9.60	11,787,450.00
20.01.2026	9.57	9.32	9.51	9.37	10,881,780.00
21.01.2026	9.94	9.50	9.51	9.92	13,508,940.00
22.01.2026	9.94	9.74	9.75	9.79	9,488,143.00
23.01.2026	9.78	9.63	9.67	9.74	5,116,857.00
26.01.2026	9.78	9.64	9.78	9.69	5,028,252.00
27.01.2026	9.79	9.61	9.63	9.76	6,493,241.00
28.01.2026	9.87	9.67	9.84	9.71	4,978,830.00
29.01.2026	9.86	9.64	9.77	9.86	6,178,033.00
30.01.2026	9.90	9.71	9.84	9.87	9,580,749.00
02.02.2026	10.03	9.80	9.87	9.90	12,378,760.00
03.02.2026	10.11	9.75	9.82	9.93	9,794,029.00
04.02.2026	10.42	10.12	10.24	10.24	11,093,060.00
05.02.2026	9.82	9.51	9.73	9.54	10,176,210.00
06.02.2026	7.45	7.03	7.16	7.26	55,130,530.00
09.02.2026	7.58	7.30	7.50	7.30	16,506,830.00
10.02.2026	7.58	7.39	7.41	7.48	10,421,320.00
11.02.2026	7.66	7.48	7.50	7.61	7,606,872.00
12.02.2026	8.05	7.78	7.83	7.90	11,345,150.00
13.02.2026	7.93	7.73	7.91	7.75	6,333,279.00
17.02.2026	7.91	7.68	7.89	7.83	7,866,499.00
18.02.2026	7.95	7.79	7.81	7.85	6,277,704.00
19.02.2026	7.68	7.48	7.67	7.52	7,427,990.00
20.02.2026	7.84	7.60	7.68	7.74	8,702,736.00
23.02.2026	7.74	7.57	7.71	7.61	5,373,324.00
24.02.2026	7.80	7.68	7.70	7.77	5,663,651.00
25.02.2026	7.82	7.67	7.78	7.72	4,365,732.00

צרו איתנו קשר *5988