גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטלנטיס > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטלנטיס

Stellantis

מניה STLAM Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.9433	8.9433	8.9433	8.9433	0.00
10:20	8.901	8.901	8.901	8.901	3,190.00
10:30	8.9271	8.9271	8.9271	8.9271	109.00
10:40	8.951	8.951	8.951	8.951	238.00
10:50	8.9328	8.9328	8.9328	8.9328	63.00
11:00	8.9483	8.9483	8.9483	8.9483	172.00
11:10	8.9233	8.9233	8.9233	8.9233	222.00
11:20	8.9423	8.9423	8.9423	8.9423	256.00
11:30	8.9839	8.9839	8.9839	8.9839	85.00
11:40	8.991	8.991	8.991	8.991	230.00
11:50	8.9944	8.9944	8.9944	8.9944	104.00
12:00	8.965	8.965	8.965	8.965	216.00
12:10	8.9567	8.9567	8.9567	8.9567	98.00
12:20	8.9234	8.9234	8.9234	8.9234	136,217.00
12:30	8.9282	8.9282	8.9282	8.9282	1,285.00
12:40	8.919	8.919	8.919	8.919	553.00
12:50	8.9166	8.9166	8.9166	8.9166	989.00
13:00	8.9027	8.9027	8.9027	8.9027	1,143.00
13:10	8.8955	8.8955	8.8955	8.8955	2,186.00
13:20	8.9224	8.9224	8.9224	8.9224	2,895.00
13:30	8.9221	8.9221	8.9221	8.9221	2,478.00
13:40	8.9353	8.9353	8.9353	8.9353	2,194.00
13:50	8.9273	8.9273	8.9273	8.9273	2,045.00
14:00	8.9134	8.9134	8.9134	8.9134	3,351.00
14:10	8.893	8.893	8.893	8.893	1,838.00
14:20	8.8764	8.8764	8.8764	8.8764	8,578.00
14:30	8.8899	8.8899	8.8899	8.8899	1,331.00
14:40	8.9109	8.9109	8.9109	8.9109	812.00
14:50	8.912	8.912	8.912	8.912	650.00
15:00	8.9186	8.9186	8.9186	8.9186	1,833.00
15:10	8.9014	8.9014	8.9014	8.9014	1,180.00
15:20	8.8936	8.8936	8.8936	8.8936	1,162.00
15:30	8.9001	8.9001	8.9001	8.9001	1,140.00
15:40	8.8919	8.8919	8.8919	8.8919	1,217.00
15:50	8.8955	8.8955	8.8955	8.8955	1,331.00
16:00	8.9137	8.9137	8.9137	8.9137	1,376.00
16:10	8.9028	8.9028	8.9028	8.9028	2,419.00
16:20	8.8844	8.8844	8.8844	8.8844	1,965.00
16:30	8.8809	8.8809	8.8809	8.8809	1,885.00
16:40	8.9027	8.9027	8.9027	8.9027	2,515.00
16:50	8.8856	8.8856	8.8856	8.8856	4,644.00
17:00	8.9042	8.9042	8.9042	8.9042	4,486.00
17:10	8.9886	8.9886	8.9886	8.9886	6,638.00
17:20	8.9835	8.9835	8.9835	8.9835	6,740.00
17:30	8.9506	8.9506	8.9506	8.9506	4,459.00
17:40	8.9595	8.9595	8.9595	8.9595	4,546.00
17:50	8.941	8.941	8.941	8.941	193,035.00
18:00	8.9761	8.9761	8.9761	8.9761	4,357.00
18:10	8.9814	8.9814	8.9814	8.9814	2,390.00
18:20	8.9823	8.9823	8.9823	8.9823	3,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	8.0225	7.991	8.0209	8.0225	24.00
26.09.2025 11:00	8.0102	7.9913	8.0024	7.9913	36.00
26.09.2025 11:30	7.9729	7.9592	7.9729	7.9592	38.00
26.09.2025 12:00	7.9384	7.8956	7.9384	7.8956	68.00
26.09.2025 12:30	7.9362	7.8906	7.8906	7.9322	84.00
26.09.2025 13:00	7.9384	7.9139	7.9324	7.9225	98.00
26.09.2025 13:30	7.9311	7.9133	7.9236	7.9133	94.00
26.09.2025 14:00	7.9115	7.8947	7.9092	7.8998	1,871.00
26.09.2025 14:30	7.918	7.918	7.918	7.918	1,815.00
26.09.2025 15:00	7.9135	7.9135	7.9135	7.9135	1,814.00
26.09.2025 15:30	7.924	7.9088	7.9088	7.9213	9,090.00
26.09.2025 16:00	7.9158	7.8818	7.9158	7.8857	23,667.00
26.09.2025 16:30	7.9114	7.8854	7.8963	7.9113	27,475.00
26.09.2025 17:00	7.8977	7.8594	7.8977	7.8594	31,294.00
26.09.2025 17:30	7.8783	7.856	7.8639	7.8783	33,432.00
26.09.2025 18:00	7.9013	7.8799	7.8799	7.9013	35,753.00
29.09.2025 10:00	7.846	7.8317	7.846	7.8317	13.00
29.09.2025 10:30	7.9338	7.8878	7.9338	7.9056	150.00
29.09.2025 11:00	7.9379	7.8878	7.8953	7.9292	450.00
29.09.2025 11:30	7.9298	7.8788	7.9136	7.8979	817.00
29.09.2025 12:00	7.9665	7.9001	7.9033	7.9619	905.00
29.09.2025 12:30	7.9686	7.9327	7.9623	7.9377	1,583.00
29.09.2025 13:00	7.9875	7.9439	7.9461	7.9835	3,355.00
29.09.2025 13:30	8.0089	7.9551	7.9842	8.0046	5,204.00
29.09.2025 14:00	8.0064	7.9877	8.0064	7.996	3,217.00
29.09.2025 14:30	7.9989	7.9875	7.9973	7.9959	3,082.00
29.09.2025 15:00	8.0035	7.9552	7.996	7.9552	4,063.00
29.09.2025 15:30	7.9696	7.9459	7.9527	7.9651	4,240.00
29.09.2025 16:00	7.9824	7.9618	7.9688	7.9801	6,431.00
29.09.2025 16:30	7.9749	7.8846	7.9718	7.8908	9,391.00
29.09.2025 17:00	7.9071	7.8633	7.8633	7.8993	8,454.00
29.09.2025 17:30	7.9306	7.8856	7.9058	7.9306	14,712.00
29.09.2025 18:00	8.011	7.9289	7.9297	8.011	35,080.00
30.09.2025 10:00	7.956	7.8995	7.9282	7.8997	1,866.00
30.09.2025 10:30	7.9374	7.8791	7.9374	7.8791	968.00
30.09.2025 11:00	7.847	7.8398	7.8398	7.8451	980.00
30.09.2025 11:30	7.8776	7.8314	7.8404	7.8752	4,730.00
30.09.2025 12:00	7.9057	7.8783	7.8791	7.8955	6,010.00
30.09.2025 12:30	7.8908	7.8728	7.8908	7.8769	13,095.00
30.09.2025 13:00	7.8887	7.8399	7.8747	7.8413	10,665.00
30.09.2025 13:30	7.8636	7.841	7.841	7.8589	16,635.00
30.09.2025 14:00	7.859	7.8423	7.8469	7.854	20,269.00
30.09.2025 14:30	7.8588	7.8275	7.854	7.8378	23,476.00
30.09.2025 15:00	7.8979	7.8392	7.8409	7.888	25,230.00
30.09.2025 15:30	7.8784	7.8646	7.8784	7.8735	21,729.00
30.09.2025 16:00	7.8888	7.8702	7.8703	7.8786	26,113.00
30.09.2025 16:30	7.8927	7.849	7.8705	7.8888	21,713.00
30.09.2025 17:00	7.9054	7.847	7.9054	7.8501	29,232.00
30.09.2025 17:30	7.862	7.8252	7.8531	7.862	17,928.00
30.09.2025 18:00	7.8793	7.8614	7.8655	7.8653	57,235.00
01.10.2025 10:00	7.9861	7.833	7.833	7.9861	534.00
01.10.2025 10:30	7.9839	7.9314	7.9587	7.9501	917.00
01.10.2025 11:00	7.9348	7.9175	7.9348	7.9205	436.00
01.10.2025 11:30	7.9466	7.9251	7.9415	7.937	1,249.00
01.10.2025 12:00	7.95	7.9359	7.9359	7.946	846.00
01.10.2025 12:30	7.959	7.9432	7.9492	7.9465	1,546.00
01.10.2025 13:00	8.0236	7.9968	7.9968	8.0173	1,491.00
01.10.2025 13:30	8.0203	8.0013	8.0089	8.0078	4,917.00
01.10.2025 14:00	7.9913	7.9647	7.991	7.9868	6,973.00
01.10.2025 14:30	7.9851	7.9713	7.9851	7.9713	3,232.00
01.10.2025 15:00	8.0091	7.9869	7.987	8.0091	2,769.00
01.10.2025 15:30	7.992	7.9798	7.992	7.9798	2,148.00
01.10.2025 16:00	7.9938	7.9755	7.9755	7.9938	1,831.00
01.10.2025 16:30	8.1541	8.1038	8.1038	8.1156	3,828.00
01.10.2025 17:00	8.1111	8.0418	8.1111	8.0611	9,909.00
01.10.2025 17:30	8.121	8.0659	8.078	8.084	13,422.00
01.10.2025 18:00	8.1337	8.0936	8.0936	8.1337	65,835.00
02.10.2025 10:00	8.7215	8.492	8.492	8.6468	2,653.00
02.10.2025 10:30	8.683	8.6707	8.6707	8.683	395.00
02.10.2025 11:00	8.683	8.683	8.683	8.683	22,817.00
02.10.2025 11:30	8.684	8.684	8.684	8.684	22,915.00
02.10.2025 12:00	8.7143	8.6748	8.7143	8.679	796.00
02.10.2025 12:30	8.7067	8.6659	8.6716	8.6997	1,037.00
02.10.2025 13:00	8.7218	8.7022	8.7022	8.7218	872.00
02.10.2025 13:30	8.7458	8.7276	8.7276	8.7458	1,140.00
02.10.2025 14:00	8.7879	8.7625	8.7771	8.7868	1,745.00
02.10.2025 14:30	8.7612	8.7255	8.7612	8.7306	1,037.00
02.10.2025 15:00	8.757	8.7287	8.7287	8.757	1,337.00
02.10.2025 15:30	8.7748	8.6972	8.7677	8.6973	1,916.00
02.10.2025 16:00	8.8047	8.6967	8.6974	8.8047	5,930.00
02.10.2025 16:30	8.9443	8.808	8.808	8.8635	9,157.00
02.10.2025 17:00	8.8693	8.7465	8.8693	8.7625	18,589.00
02.10.2025 17:30	8.7795	8.758	8.7795	8.758	22,491.00
02.10.2025 18:00	8.8057	8.7481	8.7481	8.7869	33,354.00
03.10.2025 10:00	8.9433	8.901	8.9433	8.9271	116.00
03.10.2025 10:30	8.9549	8.9328	8.9549	8.9483	212.00
03.10.2025 11:00	8.9979	8.9162	8.9162	8.991	287.00
03.10.2025 11:30	9.0087	8.965	8.9966	8.965	320.00
03.10.2025 12:00	8.9567	8.8853	8.9535	8.9337	14,114.00
03.10.2025 12:30	8.9294	8.9013	8.9294	8.9013	29,667.00
03.10.2025 13:00	8.9259	8.8893	8.8957	8.9195	49,678.00
03.10.2025 13:30	8.9353	8.91	8.9243	8.9117	46,429.00
03.10.2025 14:00	8.9113	8.8754	8.9113	8.8988	54,353.00
03.10.2025 14:30	8.9211	8.8997	8.9014	8.9191	40,382.00
03.10.2025 15:00	8.9173	8.89	8.9173	8.894	45,930.00
03.10.2025 15:30	8.9204	8.8903	8.8925	8.9204	46,880.00
03.10.2025 16:00	8.9223	8.8799	8.9223	8.8818	51,548.00
03.10.2025 16:30	8.9549	8.8676	8.8905	8.9549	59,481.00
03.10.2025 17:00	8.9963	8.9496	8.9584	8.9577	80,690.00
03.10.2025 17:30	8.9822	8.9362	8.9586	8.9822	109,862.00
03.10.2025 18:00	8.9878	8.9688	8.9827	8.9736	126,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	12.22	11.99	11.99	12.22	7,054.00
08.10.2024	12.17	11.97	12.13	12.00	63,597.00
09.10.2024	12.24	12.05	12.07	12.24	17,396.00
10.10.2024	12.18	12.09	12.09	12.18	2,318.00
11.10.2024	12.00	11.83	12.00	11.89	4,723.00
14.10.2024	12.06	11.84	11.84	12.06	12,067.00
15.10.2024	12.11	11.85	12.11	12.00	10,466.00
16.10.2024	12.03	11.82	11.82	12.01	17,282.00
17.10.2024	12.07	11.92	12.05	11.92	7,089.00
18.10.2024	12.20	12.14	12.15	12.20	2,859.00
21.10.2024	12.08	11.95	12.08	11.95	150,537.00
22.10.2024	11.95	11.95	11.95	11.95	150,537.00
23.10.2024	12.52	12.44	12.52	12.44	2,187.00
24.10.2024	12.93	12.59	12.83	12.59	16,120.00
25.10.2024	12.68	12.50	12.50	12.68	84,432.00
28.10.2024	12.73	12.61	12.69	12.70	58,257.00
29.10.2024	12.66	12.42	12.66	12.43	8,477.00
30.10.2024	12.22	12.01	12.22	12.16	7,305.00
31.10.2024	12.64	12.38	12.38	12.55	60,715.00
01.11.2024	12.80	12.54	12.54	12.76	127,777.00
04.11.2024	12.83	12.68	12.82	12.68	6,343.00
05.11.2024	12.53	12.53	12.53	12.53	4,185.00
06.11.2024	13.33	13.01	13.01	13.23	4,597.00
07.11.2024	13.20	13.05	13.05	13.15	62,376.00
08.11.2024	12.76	12.69	12.76	12.75	25,423.00
11.11.2024	12.81	12.61	12.61	12.81	40,985.00
12.11.2024	12.74	12.47	12.74	12.51	20,230.00
13.11.2024	12.51	12.51	12.51	12.51	20,230.00
14.11.2024	12.73	12.73	12.73	12.73	6,196.00
15.11.2024	12.77	12.77	12.77	12.77	837.00
18.11.2024	12.77	12.77	12.77	12.77	837.00
19.11.2024	12.41	12.12	12.41	12.35	37,903.00
20.11.2024	12.42	12.21	12.42	12.21	57,199.00
21.11.2024	12.18	11.93	11.94	12.18	15,714.00
22.11.2024	12.49	11.98	12.22	12.49	65,673.00
25.11.2024	12.82	12.65	12.65	12.82	7,109.00
26.11.2024	12.38	12.17	12.34	12.19	69,877.00
27.11.2024	12.08	12.00	12.05	12.08	12,241.00
28.11.2024	12.42	12.41	12.42	12.42	1,868.00
29.11.2024	12.44	12.40	12.44	12.41	1,008.00
02.12.2024	11.89	11.43	11.86	11.73	113,057.00
03.12.2024	12.04	11.91	11.94	11.97	108,536.00
04.12.2024	12.26	12.01	12.24	12.08	49,031.00
05.12.2024	12.62	12.22	12.22	12.60	99,357.00
06.12.2024	13.08	12.74	12.81	12.94	100,102.00
09.12.2024	13.26	13.03	13.05	13.19	173,178.00
10.12.2024	13.24	13.13	13.22	13.13	30,170.00
11.12.2024	13.33	13.17	13.33	13.18	34,738.00
12.12.2024	13.37	13.23	13.37	13.27	7,914.00
13.12.2024	13.40	13.35	13.39	13.35	2,974.00
16.12.2024	12.98	12.63	12.98	12.72	13,241.00
17.12.2024	12.86	12.67	12.67	12.76	8,297.00
18.12.2024	12.75	12.71	12.75	12.74	2,099.00
19.12.2024	12.60	12.41	12.51	12.41	33,698.00
20.12.2024	12.27	12.20	12.20	12.23	53,371.00
23.12.2024	12.23	12.23	12.23	12.23	53,371.00
27.12.2024	12.60	12.45	12.48	12.58	2,179.00
30.12.2024	12.68	12.68	12.68	12.68	6,252.00
02.01.2025	12.70	12.44	12.70	12.44	13,624.00
06.01.2025	12.94	12.36	12.36	12.69	77,147.00
07.01.2025	12.78	12.74	12.75	12.78	6,345.00
08.01.2025	12.63	12.40	12.63	12.42	3,875.00
09.01.2025	12.40	12.29	12.33	12.39	7,525.00
10.01.2025	12.56	12.28	12.39	12.28	5,214.00
13.01.2025	12.28	11.96	12.28	12.03	3,988.00
14.01.2025	12.33	12.12	12.33	12.12	21,928.00
15.01.2025	12.37	12.07	12.11	12.36	385,270.00
16.01.2025	12.50	12.29	12.44	12.31	233,053.00
17.01.2025	12.81	12.54	12.54	12.63	422,482.00
20.01.2025	12.85	12.59	12.59	12.82	49,639.00
21.01.2025	12.71	12.52	12.52	12.67	111,606.00
22.01.2025	12.66	12.65	12.65	12.66	26,915.00
23.01.2025	12.68	12.60	12.60	12.68	116,042.00
24.01.2025	12.96	12.81	12.94	12.83	114,145.00
27.01.2025	12.99	12.93	12.93	12.99	26,733.00
28.01.2025	13.23	12.76	13.18	12.76	34,856.00
29.01.2025	12.85	12.85	12.85	12.85	1,015.00
30.01.2025	13.09	13.00	13.00	13.09	18,812.00
31.01.2025	13.02	12.87	12.98	12.87	40,355.00
03.02.2025	12.20	11.90	12.12	12.16	32,881.00
04.02.2025	12.41	12.41	12.41	12.41	36,531.00
05.02.2025	12.41	12.41	12.41	12.41	0.00
06.02.2025	12.51	12.33	12.33	12.51	2,852.00
07.02.2025	12.73	12.53	12.73	12.53	7,087.00
10.02.2025	12.66	12.53	12.61	12.64	12,711.00
11.02.2025	12.67	12.59	12.59	12.67	3,408.00
12.02.2025	12.78	12.66	12.68	12.66	24,159.00
13.02.2025	13.12	13.12	13.12	13.12	924.00
14.02.2025	13.45	13.40	13.45	13.40	1,872.00
17.02.2025	13.47	13.37	13.37	13.44	60,311.00
18.02.2025	13.64	13.53	13.64	13.56	21,038.00
19.02.2025	13.58	13.32	13.55	13.32	79,355.00
20.02.2025	13.54	13.27	13.49	13.27	6,191.00
21.02.2025	13.53	13.51	13.51	13.52	31,496.00
24.02.2025	13.55	13.41	13.41	13.48	183,673.00
25.02.2025	13.58	13.38	13.41	13.49	32,114.00
26.02.2025	12.95	12.72	12.88	12.89	1,078,464.00
27.02.2025	12.64	12.23	12.64	12.23	152,911.00
28.02.2025	12.45	12.12	12.12	12.41	632,251.00
03.03.2025	12.57	12.15	12.18	12.36	1,845,577.00
04.03.2025	11.69	10.87	11.69	11.01	26,622.00
05.03.2025	12.00	11.43	11.43	11.65	405,141.00
06.03.2025	11.80	11.64	11.72	11.80	52,743.00
07.03.2025	11.81	11.54	11.79	11.64	49,195.00
10.03.2025	12.03	11.74	11.75	12.00	319,348.00
11.03.2025	12.01	11.23	12.01	11.30	30,434.00
12.03.2025	11.42	11.11	11.41	11.27	116,251.00
13.03.2025	11.17	10.99	11.17	11.02	44,575.00
14.03.2025	11.30	11.05	11.05	11.29	65,179.00
17.03.2025	11.46	11.31	11.31	11.46	152,222.00
18.03.2025	11.61	11.60	11.61	11.60	212,117.00
19.03.2025	11.66	11.63	11.63	11.66	5,128.00
20.03.2025	11.50	11.20	11.50	11.29	11,191.00
21.03.2025	11.29	11.05	11.23	11.15	75,553.00
24.03.2025	11.34	11.22	11.22	11.34	7,939.00
25.03.2025	11.53	11.36	11.37	11.43	16,324.00
26.03.2025	11.56	11.42	11.47	11.42	20,877.00
27.03.2025	11.04	10.72	10.90	10.88	98,260.00
28.03.2025	10.80	10.61	10.80	10.61	3,300.00
31.03.2025	10.31	10.10	10.31	10.25	13,829.00
01.04.2025	10.34	10.24	10.24	10.34	33,208.00
02.04.2025	10.26	10.13	10.26	10.15	5,390.00
03.04.2025	10.30	10.00	10.04	10.03	7,240.00
04.04.2025	9.27	8.69	9.27	8.79	2,469.00
07.04.2025	8.55	8.20	8.46	8.33	77,380.00
08.04.2025	8.42	8.13	8.41	8.19	22,349.00
09.04.2025	7.84	7.80	7.84	7.80	1,171.00
10.04.2025	9.01	8.00	9.01	8.02	294,684.00
11.04.2025	7.94	7.55	7.84	7.68	19,296.00
14.04.2025	7.99	7.79	7.81	7.79	165,130.00
15.04.2025	8.20	8.14	8.16	8.14	58,694.00
16.04.2025	8.18	8.05	8.05	8.18	287,366.00
17.04.2025	8.29	8.15	8.20	8.29	53,578.00
22.04.2025	7.68	7.31	7.68	7.66	46,121.00
23.04.2025	8.09	7.93	7.94	7.93	24,436.00
24.04.2025	8.10	7.90	7.96	8.10	11,214.00
25.04.2025	8.18	8.12	8.16	8.18	10,800.00
28.04.2025	8.18	8.18	8.18	8.18	10,800.00
29.04.2025	8.54	8.25	8.39	8.29	14,851.00
30.04.2025	8.40	8.18	8.34	8.18	3,854.00
02.05.2025	8.39	8.17	8.17	8.38	114,491.00
05.05.2025	8.45	8.35	8.36	8.40	54,363.00
06.05.2025	8.30	8.28	8.30	8.30	42,410.00
07.05.2025	8.38	8.30	8.30	8.38	25,814.00
08.05.2025	8.63	8.63	8.63	8.63	95.00
09.05.2025	8.91	8.74	8.84	8.76	50,801.00
12.05.2025	9.58	9.21	9.31	9.35	63,943.00
13.05.2025	9.80	9.59	9.59	9.80	11,499.00
14.05.2025	9.70	9.55	9.55	9.69	58,914.00
15.05.2025	9.66	9.51	9.64	9.55	5,709.00
16.05.2025	9.55	9.55	9.55	9.55	5,709.00
19.05.2025	9.42	9.42	9.42	9.42	806.00
20.05.2025	9.61	9.53	9.53	9.57	153,611.00
21.05.2025	9.52	9.44	9.44	9.53	76,770.00
22.05.2025	9.39	9.13	9.39	9.22	28,941.00
23.05.2025	8.78	8.68	8.68	8.78	195,469.00
26.05.2025	9.04	8.96	8.98	9.04	32,960.00
27.05.2025	9.31	9.11	9.16	9.22	5,532.00
28.05.2025	9.26	9.00	9.26	9.00	11,179.00
29.05.2025	9.34	9.04	9.33	9.08	16,026.00
30.05.2025	9.02	8.96	9.02	8.99	13,433.00
02.06.2025	8.82	8.62	8.82	8.64	157,789.00
03.06.2025	8.65	8.49	8.49	8.65	10,594.00
04.06.2025	8.75	8.65	8.67	8.68	15,596.00
05.06.2025	8.74	8.57	8.70	8.57	33,783.00
06.06.2025	8.59	8.55	8.55	8.59	1,245.00
09.06.2025	8.66	8.62	8.62	8.66	5,147.00
10.06.2025	9.16	8.86	8.86	9.16	12,848.00
11.06.2025	9.16	9.16	9.16	9.16	12,848.00
12.06.2025	8.84	8.76	8.84	8.76	14,775.00
13.06.2025	8.55	8.49	8.55	8.49	45,243.00
16.06.2025	8.57	8.53	8.53	8.56	2,474.00
17.06.2025	8.61	8.44	8.61	8.44	14,104.00
18.06.2025	8.38	8.32	8.38	8.32	2,257.00
19.06.2025	8.27	8.22	8.27	8.22	11,466.00
20.06.2025	8.32	8.20	8.26	8.20	10,690.00
23.06.2025	8.08	7.99	8.03	8.08	136,907.00
24.06.2025	8.28	8.21	8.28	8.24	8,396.00
25.06.2025	8.66	8.41	8.43	8.48	112,517.00
26.06.2025	8.48	8.39	8.48	8.46	8,888.00
27.06.2025	8.81	8.56	8.56	8.81	7,926.00
30.06.2025	8.69	8.57	8.68	8.57	7,631.00
01.07.2025	8.61	8.32	8.49	8.59	160,746.00
02.07.2025	8.81	8.68	8.80	8.71	220,855.00
03.07.2025	8.75	8.75	8.75	8.75	1,982.00
04.07.2025	8.62	8.53	8.55	8.56	22,184.00
07.07.2025	8.42	8.34	8.36	8.41	7,202.00
08.07.2025	8.44	8.42	8.43	8.42	3,395.00
09.07.2025	8.70	8.49	8.49	8.65	8,309.00
10.07.2025	8.93	8.79	8.79	8.93	3,399.00
11.07.2025	8.85	8.56	8.85	8.56	19,549.00
14.07.2025	8.56	8.56	8.56	8.56	19,549.00
15.07.2025	8.62	8.56	8.59	8.59	3,680.00
16.07.2025	8.21	8.02	8.13	8.03	390,999.00
17.07.2025	8.23	8.13	8.13	8.18	228,082.00
18.07.2025	7.95	7.83	7.83	7.95	3,554.00
21.07.2025	8.05	7.79	7.79	8.05	29,530.00
22.07.2025	7.95	7.84	7.94	7.86	173,542.00
23.07.2025	8.60	8.19	8.19	8.60	24,403.00
24.07.2025	8.66	8.26	8.66	8.30	55,614.00
25.07.2025	8.42	8.42	8.42	8.42	11,698.00
28.07.2025	8.83	8.23	8.81	8.23	269,517.00
29.07.2025	8.46	7.88	8.06	8.20	294,971.00
30.07.2025	8.23	7.99	8.23	7.99	10,459.00
31.07.2025	7.89	7.73	7.88	7.73	449,438.00

צרו איתנו קשר *5988