גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטלנטיס > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטלנטיס

Stellantis

מניה STLAM Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.596	8.596	8.596	8.596	0.00
10:20	8.6006	8.6006	8.6006	8.6006	22.00
10:30	8.6006	8.6006	8.6006	8.6006	0.00
10:40	8.541	8.541	8.541	8.541	1,207.00
10:50	8.5178	8.5178	8.5178	8.5178	81.00
11:00	8.5206	8.5206	8.5206	8.5206	87.00
11:10	8.5031	8.5031	8.5031	8.5031	181.00
11:20	8.4813	8.4813	8.4813	8.4813	333.00
11:30	8.4859	8.4859	8.4859	8.4859	100.00
11:40	8.4574	8.4574	8.4574	8.4574	53.00
11:50	8.4604	8.4604	8.4604	8.4604	142.00
12:00	8.504	8.504	8.504	8.504	112.00
12:10	8.5154	8.5154	8.5154	8.5154	51.00
12:20	8.5071	8.5071	8.5071	8.5071	102.00
12:30	8.4947	8.4947	8.4947	8.4947	159.00
12:40	8.506	8.506	8.506	8.506	316.00
12:50	8.5071	8.5071	8.5071	8.5071	257.00
13:00	8.5024	8.5024	8.5024	8.5024	451.00
13:10	8.4994	8.4994	8.4994	8.4994	218.00
13:20	8.4833	8.4833	8.4833	8.4833	231.00
13:30	8.4853	8.4853	8.4853	8.4853	195.00
13:40	8.4769	8.4769	8.4769	8.4769	222.00
13:50	8.4523	8.4523	8.4523	8.4523	170.00
14:00	8.4477	8.4477	8.4477	8.4477	133.00
14:10	8.4512	8.4512	8.4512	8.4512	206.00
14:20	8.4675	8.4675	8.4675	8.4675	191.00
14:30	8.4719	8.4719	8.4719	8.4719	75.00
14:40	8.5007	8.5007	8.5007	8.5007	270.00
14:50	8.5114	8.5114	8.5114	8.5114	250.00
15:00	8.5208	8.5208	8.5208	8.5208	250.00
15:10	8.5218	8.5218	8.5218	8.5218	203.00
15:20	8.5094	8.5094	8.5094	8.5094	223.00
15:30	8.5004	8.5004	8.5004	8.5004	151.00
15:40	8.4883	8.4883	8.4883	8.4883	377.00
15:50	8.4658	8.4658	8.4658	8.4658	836.00
16:00	8.4702	8.4702	8.4702	8.4702	782.00
16:10	8.475	8.475	8.475	8.475	431.00
16:20	8.4791	8.4791	8.4791	8.4791	4,275.00
16:30	8.4783	8.4783	8.4783	8.4783	3,489.00
16:40	8.4589	8.4589	8.4589	8.4589	22,643.00
16:50	8.4084	8.4084	8.4084	8.4084	10,152.00
17:00	8.4168	8.4168	8.4168	8.4168	6,794.00
17:10	8.4198	8.4198	8.4198	8.4198	3,340.00
17:20	8.4311	8.4311	8.4311	8.4311	20,243.00
17:30	8.41	8.41	8.41	8.41	6,611.00
17:40	8.4234	8.4234	8.4234	8.4234	1,072.00
17:50	8.4285	8.4285	8.4285	8.4285	1,581.00
18:00	8.4108	8.4108	8.4108	8.4108	983.00
18:10	8.3999	8.3999	8.3999	8.3999	1,409.00
18:20	8.4115	8.4115	8.4115	8.4115	2,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	9.688	9.5414	9.5624	9.688	3,965.00
09.01.2026 11:00	9.6943	9.6507	9.6711	9.6507	3,019.00
09.01.2026 11:30	9.6489	9.6279	9.6457	9.634	5,383.00
09.01.2026 12:00	9.6501	9.6095	9.6453	9.6164	7,327.00
09.01.2026 12:30	9.6612	9.6186	9.6194	9.6272	23,402.00
09.01.2026 13:00	9.6258	9.6053	9.6185	9.6091	18,542.00
09.01.2026 13:30	9.6403	9.6131	9.6131	9.6192	13,917.00
09.01.2026 14:00	9.6403	9.6185	9.6185	9.6403	10,436.00
09.01.2026 14:30	9.6735	9.6426	9.6426	9.6707	16,965.00
09.01.2026 15:00	9.7141	9.6705	9.6705	9.6966	14,783.00
09.01.2026 15:30	9.7088	9.6099	9.6906	9.6167	20,083.00
09.01.2026 16:00	9.6527	9.6134	9.6137	9.6527	24,863.00
09.01.2026 16:30	9.6946	9.5678	9.6522	9.5725	33,994.00
09.01.2026 17:00	9.5929	9.4326	9.5873	9.4756	44,004.00
09.01.2026 17:30	9.467	9.4348	9.464	9.4588	31,947.00
09.01.2026 18:00	9.4621	9.4255	9.4611	9.4412	44,161.00
12.01.2026 10:00	9.2514	9.1941	9.2514	9.1941	4.00
12.01.2026 10:30	9.1968	9.1195	9.1968	9.153	826.00
12.01.2026 11:00	9.1701	9.1456	9.1456	9.1567	1,843.00
12.01.2026 11:30	9.1863	9.1439	9.1567	9.1462	1,922.00
12.01.2026 12:00	9.1526	9.1265	9.1476	9.1265	1,882.00
12.01.2026 12:30	9.1425	9.1233	9.1264	9.1309	3,563.00
12.01.2026 13:00	9.1441	9.1298	9.133	9.1298	4,546.00
12.01.2026 13:30	9.1359	9.1013	9.1303	9.1013	4,367.00
12.01.2026 14:00	9.1118	9.0966	9.1011	9.1013	3,512.00
12.01.2026 14:30	9.1487	9.0978	9.0989	9.142	4,048.00
12.01.2026 15:00	9.1373	9.1058	9.1344	9.1119	6,885.00
12.01.2026 15:30	9.341	9.0919	9.1109	9.0919	939,444.00
12.01.2026 16:00	9.1133	9.0944	9.0975	9.1091	1,188,593.00
12.01.2026 16:30	9.1057	9.0069	9.1057	9.06	930,837.00
12.01.2026 17:00	9.0988	9.0227	9.0988	9.0265	609,893.00
12.01.2026 17:30	9.0432	8.9645	9.0432	8.9654	534,735.00
12.01.2026 18:00	8.998	8.9693	8.9693	8.991	535,425.00
13.01.2026 10:00	9.0444	8.9054	9.0444	8.9102	8,016.00
13.01.2026 10:30	8.9033	8.8495	8.8495	8.9033	3,328.00
13.01.2026 11:00	8.9268	8.9028	8.9028	8.9142	3,463.00
13.01.2026 11:30	8.9389	8.8686	8.9212	8.8775	16,563.00
13.01.2026 12:00	8.8816	8.853	8.8816	8.8639	16,090.00
13.01.2026 12:30	8.8696	8.8389	8.8626	8.8389	26,657.00
13.01.2026 13:00	8.8423	8.818	8.8366	8.818	17,270.00
13.01.2026 13:30	8.8204	8.802	8.8178	8.806	30,958.00
13.01.2026 14:00	8.8223	8.8033	8.8035	8.81	30,052.00
13.01.2026 14:30	8.8187	8.8038	8.8059	8.817	22,749.00
13.01.2026 15:00	8.8252	8.7991	8.8159	8.7991	25,828.00
13.01.2026 15:30	8.8231	8.798	8.8002	8.8046	103,879.00
13.01.2026 16:00	8.8576	8.8048	8.8048	8.8532	89,016.00
13.01.2026 16:30	8.859	8.7472	8.8538	8.7616	127,214.00
13.01.2026 17:00	8.7858	8.7472	8.7552	8.7659	134,322.00
13.01.2026 17:30	8.755	8.6535	8.755	8.6767	141,142.00
13.01.2026 18:00	8.7068	8.669	8.6837	8.6881	157,471.00
14.01.2026 10:00	8.7297	8.6857	8.6857	8.7297	14.00
14.01.2026 10:30	8.7443	8.6953	8.7443	8.7001	105.00
14.01.2026 11:00	8.7112	8.6952	8.7017	8.7009	2,355.00
14.01.2026 11:30	8.722	8.7046	8.71	8.7185	7,355.00
14.01.2026 12:00	8.7147	8.6858	8.7147	8.6867	7,345.00
14.01.2026 12:30	8.6956	8.6373	8.6932	8.6507	16,045.00
14.01.2026 13:00	8.6639	8.6274	8.6452	8.6274	12,324.00
14.01.2026 13:30	8.651	8.6291	8.633	8.651	18,149.00
14.01.2026 14:00	8.7075	8.634	8.6543	8.6925	17,419.00
14.01.2026 14:30	8.8307	8.7077	8.7178	8.8222	27,143.00
14.01.2026 15:00	8.8469	8.7941	8.8323	8.7941	31,524.00
14.01.2026 15:30	8.8004	8.7296	8.8004	8.7365	55,700.00
14.01.2026 16:00	8.771	8.7328	8.7328	8.771	54,861.00
14.01.2026 16:30	8.7945	8.7438	8.7629	8.7945	52,315.00
14.01.2026 17:00	8.7865	8.6875	8.778	8.6875	18,763.00
14.01.2026 17:30	8.6976	8.6867	8.6903	8.6929	17,087.00
14.01.2026 18:00	8.7715	8.7095	8.7095	8.7715	28,623.00
15.01.2026 10:00	8.7702	8.739	8.739	8.7441	32.00
15.01.2026 10:30	8.7241	8.6835	8.7208	8.6835	108.00
15.01.2026 11:00	8.712	8.6968	8.7055	8.7105	920.00
15.01.2026 11:30	8.7045	8.6933	8.7045	8.6933	1,091.00
15.01.2026 12:00	8.6929	8.651	8.6929	8.6575	3,638.00
15.01.2026 12:30	8.6884	8.6552	8.6552	8.6815	7,725.00
15.01.2026 13:00	8.6919	8.6815	8.6897	8.689	8,921.00
15.01.2026 13:30	8.686	8.6696	8.686	8.67	6,533.00
15.01.2026 14:00	8.682	8.663	8.6695	8.6811	6,642.00
15.01.2026 14:30	8.6847	8.6705	8.6847	8.6745	7,118.00
15.01.2026 15:00	8.6735	8.658	8.6735	8.6618	14,343.00
15.01.2026 15:30	8.6754	8.6515	8.6655	8.6565	22,883.00
15.01.2026 16:00	8.6725	8.6475	8.6593	8.6688	28,295.00
15.01.2026 16:30	8.6761	8.5957	8.676	8.5957	34,161.00
15.01.2026 17:00	8.6391	8.581	8.581	8.6349	27,959.00
15.01.2026 17:30	8.6345	8.6162	8.63	8.6221	26,330.00
15.01.2026 18:00	8.6649	8.6317	8.6317	8.6596	36,789.00
16.01.2026 10:00	8.6006	8.541	8.596	8.541	35.00
16.01.2026 10:30	8.5206	8.5031	8.5178	8.5031	82.00
16.01.2026 11:00	8.4859	8.4776	8.4855	8.4859	94.00
16.01.2026 11:30	8.504	8.4574	8.4574	8.504	134.00
16.01.2026 12:00	8.5154	8.4947	8.5154	8.5026	241.00
16.01.2026 12:30	8.5136	8.5024	8.506	8.5075	374.00
16.01.2026 13:00	8.4994	8.4805	8.4994	8.4853	258.00
16.01.2026 13:30	8.4778	8.4438	8.4778	8.4438	332.00
16.01.2026 14:00	8.4902	8.4454	8.4454	8.4902	363.00
16.01.2026 14:30	8.5208	8.5007	8.5059	8.5208	457.00
16.01.2026 15:00	8.5221	8.4998	8.5221	8.4998	442.00
16.01.2026 15:30	8.4898	8.4658	8.4898	8.4702	798.00
16.01.2026 16:00	8.4791	8.4718	8.475	8.4783	1,252.00
16.01.2026 16:30	8.4733	8.4	8.4733	8.4117	12,088.00
16.01.2026 17:00	8.4392	8.4089	8.4198	8.4234	15,471.00
16.01.2026 17:30	8.43	8.4082	8.4246	8.4148	6,816.00
16.01.2026 18:00	8.4156	8.3994	8.4038	8.4085	15,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2025	12.85	12.59	12.59	12.82	49,639.00
21.01.2025	12.71	12.52	12.52	12.67	111,606.00
22.01.2025	12.66	12.65	12.65	12.66	26,915.00
23.01.2025	12.68	12.60	12.60	12.68	116,042.00
24.01.2025	12.96	12.81	12.94	12.83	114,145.00
27.01.2025	12.99	12.93	12.93	12.99	26,733.00
28.01.2025	13.23	12.76	13.18	12.76	34,856.00
29.01.2025	12.85	12.85	12.85	12.85	1,015.00
30.01.2025	13.09	13.00	13.00	13.09	18,812.00
31.01.2025	13.02	12.87	12.98	12.87	40,355.00
03.02.2025	12.20	11.90	12.12	12.16	32,881.00
04.02.2025	12.41	12.41	12.41	12.41	36,531.00
05.02.2025	12.41	12.41	12.41	12.41	0.00
06.02.2025	12.51	12.33	12.33	12.51	2,852.00
07.02.2025	12.73	12.53	12.73	12.53	7,087.00
10.02.2025	12.66	12.53	12.61	12.64	12,711.00
11.02.2025	12.67	12.59	12.59	12.67	3,408.00
12.02.2025	12.78	12.66	12.68	12.66	24,159.00
13.02.2025	13.12	13.12	13.12	13.12	924.00
14.02.2025	13.45	13.40	13.45	13.40	1,872.00
17.02.2025	13.47	13.37	13.37	13.44	60,311.00
18.02.2025	13.64	13.53	13.64	13.56	21,038.00
19.02.2025	13.58	13.32	13.55	13.32	79,355.00
20.02.2025	13.54	13.27	13.49	13.27	6,191.00
21.02.2025	13.53	13.51	13.51	13.52	31,496.00
24.02.2025	13.55	13.41	13.41	13.48	183,673.00
25.02.2025	13.58	13.38	13.41	13.49	32,114.00
26.02.2025	12.95	12.72	12.88	12.89	1,078,464.00
27.02.2025	12.64	12.23	12.64	12.23	152,911.00
28.02.2025	12.45	12.12	12.12	12.41	632,251.00
03.03.2025	12.57	12.15	12.18	12.36	1,845,577.00
04.03.2025	11.69	10.87	11.69	11.01	26,622.00
05.03.2025	12.00	11.43	11.43	11.65	405,141.00
06.03.2025	11.80	11.64	11.72	11.80	52,743.00
07.03.2025	11.81	11.54	11.79	11.64	49,195.00
10.03.2025	12.03	11.74	11.75	12.00	319,348.00
11.03.2025	12.01	11.23	12.01	11.30	30,434.00
12.03.2025	11.42	11.11	11.41	11.27	116,251.00
13.03.2025	11.17	10.99	11.17	11.02	44,575.00
14.03.2025	11.30	11.05	11.05	11.29	65,179.00
17.03.2025	11.46	11.31	11.31	11.46	152,222.00
18.03.2025	11.61	11.60	11.61	11.60	212,117.00
19.03.2025	11.66	11.63	11.63	11.66	5,128.00
20.03.2025	11.50	11.20	11.50	11.29	11,191.00
21.03.2025	11.29	11.05	11.23	11.15	75,553.00
24.03.2025	11.34	11.22	11.22	11.34	7,939.00
25.03.2025	11.53	11.36	11.37	11.43	16,324.00
26.03.2025	11.56	11.42	11.47	11.42	20,877.00
27.03.2025	11.04	10.72	10.90	10.88	98,260.00
28.03.2025	10.80	10.61	10.80	10.61	3,300.00
31.03.2025	10.31	10.10	10.31	10.25	13,829.00
01.04.2025	10.34	10.24	10.24	10.34	33,208.00
02.04.2025	10.26	10.13	10.26	10.15	5,390.00
03.04.2025	10.30	10.00	10.04	10.03	7,240.00
04.04.2025	9.27	8.69	9.27	8.79	2,469.00
07.04.2025	8.55	8.20	8.46	8.33	77,380.00
08.04.2025	8.42	8.13	8.41	8.19	22,349.00
09.04.2025	7.84	7.80	7.84	7.80	1,171.00
10.04.2025	9.01	8.00	9.01	8.02	294,684.00
11.04.2025	7.94	7.55	7.84	7.68	19,296.00
14.04.2025	7.99	7.79	7.81	7.79	165,130.00
15.04.2025	8.20	8.14	8.16	8.14	58,694.00
16.04.2025	8.18	8.05	8.05	8.18	287,366.00
17.04.2025	8.29	8.15	8.20	8.29	53,578.00
22.04.2025	7.68	7.31	7.68	7.66	46,121.00
23.04.2025	8.09	7.93	7.94	7.93	24,436.00
24.04.2025	8.10	7.90	7.96	8.10	11,214.00
25.04.2025	8.18	8.12	8.16	8.18	10,800.00
28.04.2025	8.18	8.18	8.18	8.18	10,800.00
29.04.2025	8.54	8.25	8.39	8.29	14,851.00
30.04.2025	8.40	8.18	8.34	8.18	3,854.00
02.05.2025	8.39	8.17	8.17	8.38	114,491.00
05.05.2025	8.45	8.35	8.36	8.40	54,363.00
06.05.2025	8.30	8.28	8.30	8.30	42,410.00
07.05.2025	8.38	8.30	8.30	8.38	25,814.00
08.05.2025	8.63	8.63	8.63	8.63	95.00
09.05.2025	8.91	8.74	8.84	8.76	50,801.00
12.05.2025	9.58	9.21	9.31	9.35	63,943.00
13.05.2025	9.80	9.59	9.59	9.80	11,499.00
14.05.2025	9.70	9.55	9.55	9.69	58,914.00
15.05.2025	9.66	9.51	9.64	9.55	5,709.00
16.05.2025	9.55	9.55	9.55	9.55	5,709.00
19.05.2025	9.42	9.42	9.42	9.42	806.00
20.05.2025	9.61	9.53	9.53	9.57	153,611.00
21.05.2025	9.52	9.44	9.44	9.53	76,770.00
22.05.2025	9.39	9.13	9.39	9.22	28,941.00
23.05.2025	8.78	8.68	8.68	8.78	195,469.00
26.05.2025	9.04	8.96	8.98	9.04	32,960.00
27.05.2025	9.31	9.11	9.16	9.22	5,532.00
28.05.2025	9.26	9.00	9.26	9.00	11,179.00
29.05.2025	9.34	9.04	9.33	9.08	16,026.00
30.05.2025	9.02	8.96	9.02	8.99	13,433.00
02.06.2025	8.82	8.62	8.82	8.64	157,789.00
03.06.2025	8.65	8.49	8.49	8.65	10,594.00
04.06.2025	8.75	8.65	8.67	8.68	15,596.00
05.06.2025	8.74	8.57	8.70	8.57	33,783.00
06.06.2025	8.59	8.55	8.55	8.59	1,245.00
09.06.2025	8.66	8.62	8.62	8.66	5,147.00
10.06.2025	9.16	8.86	8.86	9.16	12,848.00
11.06.2025	9.16	9.16	9.16	9.16	12,848.00
12.06.2025	8.84	8.76	8.84	8.76	14,775.00
13.06.2025	8.55	8.49	8.55	8.49	45,243.00
16.06.2025	8.57	8.53	8.53	8.56	2,474.00
17.06.2025	8.61	8.44	8.61	8.44	14,104.00
18.06.2025	8.38	8.32	8.38	8.32	2,257.00
19.06.2025	8.27	8.22	8.27	8.22	11,466.00
20.06.2025	8.32	8.20	8.26	8.20	10,690.00
23.06.2025	8.08	7.99	8.03	8.08	136,907.00
24.06.2025	8.28	8.21	8.28	8.24	8,396.00
25.06.2025	8.66	8.41	8.43	8.48	112,517.00
26.06.2025	8.48	8.39	8.48	8.46	8,888.00
27.06.2025	8.81	8.56	8.56	8.81	7,926.00
30.06.2025	8.69	8.57	8.68	8.57	7,631.00
01.07.2025	8.61	8.32	8.49	8.59	160,746.00
02.07.2025	8.81	8.68	8.80	8.71	220,855.00
03.07.2025	8.75	8.75	8.75	8.75	1,982.00
04.07.2025	8.62	8.53	8.55	8.56	22,184.00
07.07.2025	8.42	8.34	8.36	8.41	7,202.00
08.07.2025	8.44	8.42	8.43	8.42	3,395.00
09.07.2025	8.70	8.49	8.49	8.65	8,309.00
10.07.2025	8.93	8.79	8.79	8.93	3,399.00
11.07.2025	8.85	8.56	8.85	8.56	19,549.00
14.07.2025	8.56	8.56	8.56	8.56	19,549.00
15.07.2025	8.62	8.56	8.59	8.59	3,680.00
16.07.2025	8.21	8.02	8.13	8.03	390,999.00
17.07.2025	8.23	8.13	8.13	8.18	228,082.00
18.07.2025	7.95	7.83	7.83	7.95	3,554.00
21.07.2025	8.05	7.79	7.79	8.05	29,530.00
22.07.2025	7.95	7.84	7.94	7.86	173,542.00
23.07.2025	8.60	8.19	8.19	8.60	24,403.00
24.07.2025	8.66	8.26	8.66	8.30	55,614.00
25.07.2025	8.42	8.42	8.42	8.42	11,698.00
28.07.2025	8.83	8.23	8.81	8.23	269,517.00
29.07.2025	8.46	7.88	8.06	8.20	294,971.00
30.07.2025	8.23	7.99	8.23	7.99	10,459.00
31.07.2025	7.89	7.73	7.88	7.73	449,438.00

צרו איתנו קשר *5988