גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפירם הולדינגס > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפירם הולדינגס

Affirm Holdings

מניה AFRM נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.11	77.11	77.11	77.11	0.00
16:50	76.38	76.38	76.38	76.38	101,024.00
17:00	77.17	77.17	77.17	77.17	133,438.00
17:10	77.15	77.15	77.15	77.15	71,682.00
17:20	76.72	76.72	76.72	76.72	157,976.00
17:30	76.615	76.615	76.615	76.615	71,731.00
17:40	76.43	76.43	76.43	76.43	44,382.00
17:50	76.35	76.35	76.35	76.35	101,134.00
18:00	76.62	76.62	76.62	76.62	76,326.00
18:10	76.64	76.64	76.64	76.64	50,248.00
18:20	76.71	76.71	76.71	76.71	49,288.00
18:30	76.8	76.8	76.8	76.8	39,596.00
18:40	76.84	76.84	76.84	76.84	33,074.00
18:50	76.24	76.24	76.24	76.24	129,555.00
19:00	76.57	76.57	76.57	76.57	104,707.00
19:10	76.62	76.62	76.62	76.62	35,442.00
19:20	76.945	76.945	76.945	76.945	58,089.00
19:30	76.95	76.95	76.95	76.95	64,385.00
19:40	77.13	77.13	77.13	77.13	74,696.00
19:50	77.17	77.17	77.17	77.17	34,030.00
20:00	77.485	77.485	77.485	77.485	169,171.00
20:10	77.37	77.37	77.37	77.37	95,359.00
20:20	77.57	77.57	77.57	77.57	78,149.00
20:30	77.87	77.87	77.87	77.87	73,623.00
20:40	77.83	77.83	77.83	77.83	72,584.00
20:50	77.84	77.84	77.84	77.84	62,029.00
21:00	77.74	77.74	77.74	77.74	67,157.00
21:10	77.62	77.62	77.62	77.62	72,676.00
21:20	77.77	77.77	77.77	77.77	51,248.00
21:30	77.88	77.88	77.88	77.88	50,734.00
21:40	78.1801	78.1801	78.1801	78.1801	115,988.00
21:50	78.115	78.115	78.115	78.115	70,181.00
22:00	78.125	78.125	78.125	78.125	50,645.00
22:10	78	78	78	78	94,211.00
22:20	78.4	78.4	78.4	78.4	92,936.00
22:30	78.455	78.455	78.455	78.455	104,422.00
22:40	78.12	78.12	78.12	78.12	108,109.00
22:50	78.17	78.17	78.17	78.17	75,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025 17:00	75.925	75.2318	75.66	75.445	4,912,081.00
08.08.2025 17:30	75.455	74.5167	75.455	74.5167	7,913,146.00
08.08.2025 18:00	74.583	73.77	74.41	74.385	11,787,824.00
08.08.2025 18:30	75.3	74.01	74.34	75.3	15,899,532.00
08.08.2025 19:00	75.2925	74.415	75.155	74.58	24,415,488.00
08.08.2025 19:30	74.54	73.93	74.54	74.1	17,307,188.00
08.08.2025 20:00	74.145	73.35	74.145	73.67	23,944,694.00
08.08.2025 20:30	73.9238	73.55	73.595	73.56	20,921,100.00
08.08.2025 21:00	73.73	71.95	73.57	71.993	18,374,008.00
08.08.2025 21:30	72.32	71.72	72.05	72.28	27,144,714.00
08.08.2025 22:00	72.33	71.645	72.32	71.84	30,312,518.00
08.08.2025 22:30	72.325	71.3586	71.815	72.325	23,494,602.00
11.08.2025 16:30	73.36	70.04	71.49	73.31	1,584,508.00
11.08.2025 17:00	73.68	73.1091	73.27	73.46	4,450,360.00
11.08.2025 17:30	73.96	73.08	73.5	73.7423	6,342,505.00
11.08.2025 18:00	74.098	73.45	73.79	73.935	6,372,303.00
11.08.2025 18:30	74.17	73.56	74.07	73.67	7,721,855.00
11.08.2025 19:00	73.82	73.46	73.63	73.79	9,832,081.00
11.08.2025 19:30	73.92	73.355	73.805	73.58	6,357,597.00
11.08.2025 20:00	74.07	73.56	73.56	73.765	9,050,989.00
11.08.2025 20:30	73.94	73.58	73.765	73.61	10,893,282.00
11.08.2025 21:00	73.62	73	73.62	73.295	14,007,768.00
11.08.2025 21:30	73.495	73.13	73.3	73.205	15,493,185.00
11.08.2025 22:00	73.48	73.15	73.25	73.24	15,003,643.00
11.08.2025 22:30	73.3	72.87	73.255	72.94	13,080,204.00
12.08.2025 16:30	77.305	74.52	74.52	75.255	2,921,540.00
12.08.2025 17:00	75.888	74.48	75.19	74.88	4,657,906.00
12.08.2025 17:30	75.37	74.975	74.975	75.16	5,227,259.00
12.08.2025 18:00	75.54	74.9	75.07	74.965	5,798,271.00
12.08.2025 18:30	75.41	74.7361	74.87	75.41	5,245,315.00
12.08.2025 19:00	75.96	75.29	75.29	75.87	11,350,754.00
12.08.2025 19:30	76.16	75.79	75.88	75.81	10,361,292.00
12.08.2025 20:00	76.38	75.76	75.76	76.38	10,456,824.00
12.08.2025 20:30	76.545	76.24	76.38	76.3645	13,721,146.00
12.08.2025 21:00	76.445	76.0371	76.37	76.04	13,177,618.00
12.08.2025 21:30	76.25	75.8865	76.0101	76.13	14,807,233.00
12.08.2025 22:00	76.295	75.985	76.26	76.24	13,501,262.00
12.08.2025 22:30	76.97	76.035	76.29	76.8699	14,589,296.00
13.08.2025 16:30	78.585	77.625	78.325	77.795	1,371,151.00
13.08.2025 17:00	78.44	77.685	77.73	78.01	2,434,086.00
13.08.2025 17:30	77.855	77.265	77.855	77.34	2,964,266.00
13.08.2025 18:00	77.62	76.94	77.14	77.41	4,410,415.00
13.08.2025 18:30	78.03	77.4	77.45	77.82	6,103,004.00
13.08.2025 19:00	78.07	77.645	77.85	77.79	6,923,809.00
13.08.2025 19:30	78.08	77.59	77.739	78.045	5,728,146.00
13.08.2025 20:00	78.5	77.9787	78.235	78.32	5,968,640.00
13.08.2025 20:30	78.36	77.935	78.36	78.26	8,246,901.00
13.08.2025 21:00	78.265	77.92	78.245	78.02	8,875,967.00
13.08.2025 21:30	78.04	77.76	78.03	77.77	9,155,064.00
13.08.2025 22:00	78.015	77.59	77.77	77.67	10,816,453.00
13.08.2025 22:30	78.151	77.49	77.6703	77.71	12,820,228.00
14.08.2025 16:30	77.315	75.7379	75.7379	77.22	1,942,136.00
14.08.2025 17:00	77.205	76.01	77.11	76.51	3,855,750.00
14.08.2025 17:30	76.785	76.195	76.595	76.2	4,012,651.00
14.08.2025 18:00	76.36	75.65	76.305	75.785	6,143,284.00
14.08.2025 18:30	75.9699	75.43	75.72	75.9699	4,646,330.00
14.08.2025 19:00	75.875	75.09	75.875	75.14	8,234,052.00
14.08.2025 19:30	75.54	75.05	75.14	75.54	5,545,072.00
14.08.2025 20:00	75.59	75.27	75.51	75.59	9,331,853.00
14.08.2025 20:30	75.91	75.51	75.62	75.885	12,065,900.00
14.08.2025 21:00	75.99	75.72	75.91	75.86	12,254,823.00
14.08.2025 21:30	76.66	75.87	75.93	76.58	12,791,470.00
14.08.2025 22:00	77.22	76.59	76.59	77.15	15,460,797.00
14.08.2025 22:30	77.52	77.005	77.18	77.03	16,021,431.00
15.08.2025 16:30	77.309	76.25	76.825	77.1601	892,996.00
15.08.2025 17:00	77.15	76.569	77.08	76.96	2,014,515.00
15.08.2025 17:30	76.835	76.242	76.835	76.68	2,504,333.00
15.08.2025 18:00	76.88	76.53	76.745	76.87	2,714,230.00
15.08.2025 18:30	76.935	76.13	76.83	76.54	3,844,017.00
15.08.2025 19:00	77.05	76.41	76.57	76.99	6,213,142.00
15.08.2025 19:30	77.54	77.01	77.08	77.44	6,324,635.00
15.08.2025 20:00	77.905	77.23	77.39	77.86	5,320,504.00
15.08.2025 20:30	77.97	77.632	77.9125	77.85	7,645,512.00
15.08.2025 21:00	78.04	77.58	77.85	78.04	10,453,568.00
15.08.2025 21:30	78.285	77.9425	78.07	78	11,617,975.00
15.08.2025 22:00	78.4735	77.915	77.99	78.2707	10,706,977.00
15.08.2025 22:30	78.79	78.05	78.31	78.61	11,450,965.00

צרו איתנו קשר *5988