גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפירם הולדינגס > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפירם הולדינגס

Affirm Holdings

מניה AFRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.33	73.33	73.33	73.33	0.00
16:50	72.43	72.43	72.43	72.43	183,020.00
17:00	71.81	71.81	71.81	71.81	137,622.00
17:10	72.33	72.33	72.33	72.33	67,865.00
17:20	72.99	72.99	72.99	72.99	155,668.00
17:30	73.68	73.68	73.68	73.68	106,665.00
17:40	73.415	73.415	73.415	73.415	80,282.00
17:50	72.945	72.945	72.945	72.945	57,743.00
18:00	72.84	72.84	72.84	72.84	41,014.00
18:10	73.575	73.575	73.575	73.575	78,556.00
18:20	73.65	73.65	73.65	73.65	73,306.00
18:30	73.785	73.785	73.785	73.785	120,845.00
18:40	73.9379	73.9379	73.9379	73.9379	78,581.00
18:50	73.57	73.57	73.57	73.57	51,159.00
19:00	73.295	73.295	73.295	73.295	50,591.00
19:10	73.465	73.465	73.465	73.465	40,664.00
19:20	73.435	73.435	73.435	73.435	30,350.00
19:30	73.565	73.565	73.565	73.565	43,131.00
19:40	73.74	73.74	73.74	73.74	31,408.00
19:50	73.34	73.34	73.34	73.34	21,541.00
20:00	72.93	72.93	72.93	72.93	24,189.00
20:10	73.12	73.12	73.12	73.12	50,913.00
20:20	73.11	73.11	73.11	73.11	23,986.00
20:30	73.33	73.33	73.33	73.33	38,837.00
20:40	73.46	73.46	73.46	73.46	37,468.00
20:50	73.25	73.25	73.25	73.25	43,065.00
21:00	73.36	73.36	73.36	73.36	33,219.00
21:10	73.2	73.2	73.2	73.2	26,072.00
21:20	73.34	73.34	73.34	73.34	53,318.00
21:30	73.12	73.12	73.12	73.12	30,940.00
21:40	73.04	73.04	73.04	73.04	39,020.00
21:50	72.94	72.94	72.94	72.94	64,070.00
22:00	73	73	73	73	37,452.00
22:10	73.08	73.08	73.08	73.08	41,243.00
22:20	72.585	72.585	72.585	72.585	70,935.00
22:30	72.21	72.21	72.21	72.21	53,511.00
22:40	72.39	72.39	72.39	72.39	63,040.00
22:50	72.055	72.055	72.055	72.055	101,334.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	81.84	80.06	81.045	81.74	850,848.00
09.01.2026 17:30	81.79	80.98	81.79	81.59	847,519.00
09.01.2026 18:00	82.29	81.68	81.695	82.085	1,209,611.00
09.01.2026 18:30	82.38	82.03	82.2225	82.28	1,450,415.00
09.01.2026 19:00	82.22	81.865	82.16	81.945	1,951,928.00
09.01.2026 19:30	82.1	81.82	81.99	82.025	1,918,568.00
09.01.2026 20:00	82.28	81.84	81.99	81.89	2,668,075.00
09.01.2026 20:30	82.0556	81.57	81.95	81.72	3,251,781.00
09.01.2026 21:00	81.75	81.28	81.75	81.405	4,570,576.00
09.01.2026 21:30	81.46	80.89	81.46	81.08	3,196,609.00
09.01.2026 22:00	81.58	81.23	81.39	81.51	3,913,722.00
09.01.2026 22:30	82.1	81.51	81.51	81.85	6,281,486.00
12.01.2026 16:30	84.0675	77.17	84.0675	78.175	3,008,118.00
12.01.2026 17:00	78.32	75.44	78.01	75.509	7,144,764.00
12.01.2026 17:30	77.2199	75.615	75.615	76.24	6,111,558.00
12.01.2026 18:00	77.52	76.47	76.59	77.5064	10,029,590.00
12.01.2026 18:30	77.896	77.1101	77.725	77.51	16,639,971.00
12.01.2026 19:00	78.165	77.32	77.62	77.771	17,791,882.00
12.01.2026 19:30	77.63	76.57	77.63	76.76	16,423,343.00
12.01.2026 20:00	77.27	76.815	76.825	77.17	19,729,330.00
12.01.2026 20:30	77.3031	76.88	77.29	77.27	30,665,221.00
12.01.2026 21:00	77.24	76.77	77.235	77.055	26,572,974.00
12.01.2026 21:30	77.245	76.44	77.0601	76.61	21,668,966.00
12.01.2026 22:00	76.9195	76.29	76.735	76.3961	26,079,299.00
12.01.2026 22:30	76.605	75.72	76.28	76.415	24,040,122.00
13.01.2026 16:30	76.13	72.37	76.13	72.75	1,516,549.00
13.01.2026 17:00	73.4985	72.93	73	72.955	3,041,237.00
13.01.2026 17:30	75.28	73.515	73.515	75.0856	4,017,032.00
13.01.2026 18:00	75.1462	74.175	74.89	74.61	5,351,110.00
13.01.2026 18:30	75.25	74.57	74.76	74.83	6,889,043.00
13.01.2026 19:00	75.435	74.93	74.99	75.41	6,309,147.00
13.01.2026 19:30	75.4	74.995	75.365	75.2	10,389,761.00
13.01.2026 20:00	75.6568	75.005	75.245	75.645	10,176,825.00
13.01.2026 20:30	75.95	75.01	75.6099	75.54	11,782,337.00
13.01.2026 21:00	76.22	75.425	75.56	76.08	14,795,049.00
13.01.2026 21:30	76.42	76.07	76.07	76.29	10,787,343.00
13.01.2026 22:00	76.38	75.685	76.285	75.7421	12,139,763.00
13.01.2026 22:30	76.12	75.42	75.73	75.961	15,518,591.00
14.01.2026 16:30	75.5	71.35	75.5	71.35	2,158,152.00
14.01.2026 17:00	72.59	70.85	70.85	71.665	4,122,066.00
14.01.2026 17:30	72.36	71.52	71.52	71.56	2,653,525.00
14.01.2026 18:00	71.89	71.19	71.51	71.79	3,749,029.00
14.01.2026 18:30	72.08	70.453	72.08	70.565	6,623,337.00
14.01.2026 19:00	71.335	70.58	70.6	71.125	10,236,122.00
14.01.2026 19:30	72.51	70.85	70.89	72.51	10,041,144.00
14.01.2026 20:00	72.545	71.55	72.38	72.545	13,970,126.00
14.01.2026 20:30	72.4675	71.675	72.4675	72.2	15,985,036.00
14.01.2026 21:00	72.135	71.65	72.065	71.73	16,276,166.00
14.01.2026 21:30	71.705	71.3442	71.705	71.5624	13,251,017.00
14.01.2026 22:00	72.55	71.49	71.53	72.41	18,279,408.00
14.01.2026 22:30	72.825	72.325	72.495	72.59	18,167,721.00
15.01.2026 16:30	73.73	71.69	73.67	71.8263	631,922.00
15.01.2026 17:00	73.696	71.8175	71.8175	73.22	1,456,467.00
15.01.2026 17:30	73.675	72.74	73.675	73.44	1,553,665.00
15.01.2026 18:00	73.95	73.36	73.62	73.8664	2,426,618.00
15.01.2026 18:30	74.01	73.275	73.7452	73.31	4,315,122.00
15.01.2026 19:00	73.65	73.3	73.33	73.615	5,162,883.00
15.01.2026 19:30	73.82	72.69	73.61	72.69	4,782,221.00
15.01.2026 20:00	73.41	72.73	72.73	73.375	5,082,686.00
15.01.2026 20:30	73.635	73.16	73.49	73.36	7,530,415.00
15.01.2026 21:00	73.45	73.07	73.375	73.23	8,873,584.00
15.01.2026 21:30	73.3296	72.86	73.13	73.2	6,867,401.00
15.01.2026 22:00	73.1	72.21	73.045	72.37	7,053,219.00
15.01.2026 22:30	72.45	71.7	72.3924	71.76	10,061,668.00

צרו איתנו קשר *5988