גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפירם הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפירם הולדינגס

Affirm Holdings

מניה AFRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.17	62.17	62.17	62.17	0.00
16:50	61.78	61.78	61.78	61.78	50,077.00
17:00	62.69	62.69	62.69	62.69	54,281.00
17:10	62.32	62.32	62.32	62.32	90,996.00
17:20	61.5801	61.5801	61.5801	61.5801	51,057.00
17:30	61.945	61.945	61.945	61.945	32,690.00
17:40	62.24	62.24	62.24	62.24	24,750.00
17:50	62.495	62.495	62.495	62.495	54,041.00
18:00	62.26	62.26	62.26	62.26	38,024.00
18:10	62.11	62.11	62.11	62.11	42,042.00
18:20	62.565	62.565	62.565	62.565	84,416.00
18:30	62.67	62.67	62.67	62.67	53,788.00
18:40	62.73	62.73	62.73	62.73	48,389.00
18:50	62.725	62.725	62.725	62.725	32,897.00
19:00	62.875	62.875	62.875	62.875	35,566.00
19:10	63.12	63.12	63.12	63.12	74,098.00
19:20	63.405	63.405	63.405	63.405	41,493.00
19:30	63.42	63.42	63.42	63.42	33,401.00
19:40	63.63	63.63	63.63	63.63	32,356.00
19:50	63.3	63.3	63.3	63.3	29,940.00
20:00	62.8	62.8	62.8	62.8	50,119.00
20:10	62.58	62.58	62.58	62.58	28,849.00
20:20	62.53	62.53	62.53	62.53	26,841.00
20:30	62.68	62.68	62.68	62.68	23,359.00
20:40	64.225	64.225	64.225	64.225	90,368.00
20:50	64.71	64.71	64.71	64.71	79,288.00
21:00	64.745	64.745	64.745	64.745	57,823.00
21:10	64.655	64.655	64.655	64.655	106,579.00
21:20	64.77	64.77	64.77	64.77	57,969.00
21:30	64.72	64.72	64.72	64.72	47,581.00
21:40	64.64	64.64	64.64	64.64	24,392.00
21:50	64.605	64.605	64.605	64.605	16,870.00
22:00	64.55	64.55	64.55	64.55	17,257.00
22:10	64.64	64.64	64.64	64.64	41,500.00
22:20	65.12	65.12	65.12	65.12	92,844.00
22:30	65.12	65.12	65.12	65.12	105,326.00
22:40	65.76	65.76	65.76	65.76	100,446.00
22:50	66.325	66.325	66.325	66.325	92,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 17:00	65.93	64.775	65.77	64.775	2,478,475.00
05.06.2026 17:30	65.04	64.605	64.7	64.77	3,026,962.00
05.06.2026 18:00	64.785	64.1	64.785	64.26	2,607,638.00
05.06.2026 18:30	64.34	63.855	64.18	64.045	3,810,006.00
05.06.2026 19:00	63.995	63.51	63.95	63.58	6,576,291.00
05.06.2026 19:30	63.8575	63.27	63.63	63.82	6,332,242.00
05.06.2026 20:00	63.83	63.34	63.795	63.55	6,447,961.00
05.06.2026 20:30	63.72	63.46	63.53	63.59	6,353,115.00
05.06.2026 21:00	63.66	63.0101	63.635	63.05	6,933,852.00
05.06.2026 21:30	63.07	62.455	63.06	62.925	8,241,632.00
05.06.2026 22:00	63.4	62.86	62.86	63.375	9,156,491.00
05.06.2026 22:30	63.965	63.25	63.415	63.6	10,746,010.00
08.06.2026 16:30	63.83	62.5	63.8086	63.83	498,120.00
08.06.2026 17:00	64.665	63.88	63.9	64.54	1,715,009.00
08.06.2026 17:30	65.705	64.715	64.715	65.705	2,408,897.00
08.06.2026 18:00	65.91	65.6	65.91	65.89	2,908,645.00
08.06.2026 18:30	66.08	65.68	65.83	65.69	4,093,850.00
08.06.2026 19:00	65.855	65.5201	65.705	65.78	5,154,383.00
08.06.2026 19:30	66.045	65.775	65.775	65.98	5,688,055.00
08.06.2026 20:00	65.975	65.64	65.975	65.84	5,681,417.00
08.06.2026 20:30	65.77	65.29	65.74	65.58	4,982,254.00
08.06.2026 21:00	66.15	65.57	65.57	66.01	6,093,710.00
08.06.2026 21:30	66.17	65.945	66.08	66.05	6,416,447.00
08.06.2026 22:00	66	65.413	66	65.55	8,050,222.00
08.06.2026 22:30	65.985	65.38	65.6	65.47	10,018,059.00
09.06.2026 16:30	68.625	65.46	65.74	68.53	301,152.00
09.06.2026 17:00	68.64	66.81	68.57	66.875	936,606.00
09.06.2026 17:30	66.86	64.91	66.725	65.81	1,285,606.00
09.06.2026 18:00	65.815	64.04	65.465	64.04	1,634,473.00
09.06.2026 18:30	64.46	63.82	64.1	63.83	2,714,616.00
09.06.2026 19:00	64	63.115	63.96	63.595	3,145,535.00
09.06.2026 19:30	63.97	62.91	63.47	63.56	3,968,842.00
09.06.2026 20:00	64.44	63.505	63.56	64.4	4,449,139.00
09.06.2026 20:30	64.75	64.235	64.4	64.625	6,984,682.00
09.06.2026 21:00	65.05	64.625	64.625	64.99	6,793,911.00
09.06.2026 21:30	65.52	64.99	65.11	65.44	6,492,197.00
09.06.2026 22:00	65.56	65	65.39	65.14	7,269,482.00
09.06.2026 22:30	65.24	64.76	65.18	65.12	7,093,353.00
10.06.2026 16:30	66.06	62.74	63.34	66.06	449,738.00
10.06.2026 17:00	66.05	64.7301	66.05	65.01	1,002,064.00
10.06.2026 17:30	65.18	63.99	65.07	64.06	1,453,629.00
10.06.2026 18:00	64.87	63.73	64.26	64.14	1,419,271.00
10.06.2026 18:30	64.61	63.88	64.09	64.32	1,915,669.00
10.06.2026 19:00	64.36	63.711	64.23	63.711	2,200,993.00
10.06.2026 19:30	63.97	63.5	63.77	63.565	2,357,929.00
10.06.2026 20:00	63.75	63.27	63.59	63.34	3,022,488.00
10.06.2026 20:30	63.52	63.105	63.245	63.38	3,027,020.00
10.06.2026 21:00	63.5	63.18	63.47	63.29	3,690,147.00
10.06.2026 21:30	63.265	63.06	63.21	63.15	4,148,961.00
10.06.2026 22:00	63.2	62.83	63.08	62.935	5,149,696.00
10.06.2026 22:30	63.14	62.72	62.9	62.795	8,085,465.00
11.06.2026 16:30	62.85	61.37	62.51	62.47	571,126.00
11.06.2026 17:00	62.745	61.34	62.59	62.2	1,260,180.00
11.06.2026 17:30	62.66	62.06	62.24	62.21	1,606,895.00
11.06.2026 18:00	62.86	61.99	62.07	62.65	2,136,726.00
11.06.2026 18:30	63.29	62.6084	62.75	63.19	3,228,684.00
11.06.2026 19:00	63.45	63.035	63.27	63.37	2,986,815.00
11.06.2026 19:30	63.64	62.68	63.25	62.68	2,731,211.00
11.06.2026 20:00	63.83	62.42	62.66	63.83	3,829,186.00
11.06.2026 20:30	64.94	63.58	63.84	64.905	4,842,362.00
11.06.2026 21:00	64.92	64.53	64.885	64.63	5,629,859.00
11.06.2026 21:30	64.745	64.44	64.7	64.46	4,177,461.00
11.06.2026 22:00	65.48	64.55	64.62	65.3801	4,456,238.00
11.06.2026 22:30	66.49	65.645	65.83	66.48	6,273,194.00

צרו איתנו קשר *5988