גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריוט פלטפורמס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריוט פלטפורמס

Riot Platforms

מניה RIOT נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.315	11.315	11.315	11.315	0.00
16:50	11.3823	11.3823	11.3823	11.3823	1,471,858.00
17:00	11.35	11.35	11.35	11.35	994,796.00
17:10	11.365	11.365	11.365	11.365	962,236.00
17:20	11.495	11.495	11.495	11.495	968,869.00
17:30	11.5	11.5	11.5	11.5	754,416.00
17:40	11.4634	11.4634	11.4634	11.4634	523,948.00
17:50	11.62	11.62	11.62	11.62	878,672.00
18:00	11.71	11.71	11.71	11.71	1,078,121.00
18:10	11.705	11.705	11.705	11.705	571,510.00
18:20	11.821	11.821	11.821	11.821	586,560.00
18:30	11.8	11.8	11.8	11.8	450,460.00
18:40	11.83	11.83	11.83	11.83	598,530.00
18:50	11.73	11.73	11.73	11.73	348,940.00
19:00	11.9301	11.9301	11.9301	11.9301	448,550.00
19:10	12.0406	12.0406	12.0406	12.0406	740,400.00
19:20	12.092	12.092	12.092	12.092	726,060.00
19:30	12.075	12.075	12.075	12.075	728,100.00
19:40	11.985	11.985	11.985	11.985	697,370.00
19:50	12.149	12.149	12.149	12.149	604,790.00
20:00	12.0293	12.0293	12.0293	12.0293	349,510.00
20:10	12.14	12.14	12.14	12.14	447,990.00
20:20	12.1479	12.1479	12.1479	12.1479	486,310.00
20:30	12.02	12.02	12.02	12.02	745,460.00
20:40	11.975	11.975	11.975	11.975	561,540.00
20:50	12.1	12.1	12.1	12.1	543,380.00
21:00	12.05	12.05	12.05	12.05	346,760.00
21:10	12.085	12.085	12.085	12.085	468,390.00
21:20	12.06	12.06	12.06	12.06	439,530.00
21:30	12.08	12.08	12.08	12.08	273,290.00
21:40	12.165	12.165	12.165	12.165	550,060.00
21:50	12.18	12.18	12.18	12.18	486,770.00
22:00	12.3501	12.3501	12.3501	12.3501	1,133,950.00
22:10	12.34	12.34	12.34	12.34	823,950.00
22:20	12.4364	12.4364	12.4364	12.4364	842,170.00
22:30	12.465	12.465	12.465	12.465	829,030.00
22:40	12.485	12.485	12.485	12.485	681,580.00
22:50	12.315	12.315	12.315	12.315	1,249,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	11.7	11.465	11.675	11.535	3,473,571.00
15.11.2024 17:30	11.735	11.4631	11.535	11.725	5,637,718.00
15.11.2024 18:00	11.97	11.655	11.725	11.93	9,252,699.00
15.11.2024 18:30	11.965	11.72	11.92	11.77	13,791,736.00
15.11.2024 19:00	11.8953	11.7694	11.7694	11.81	13,929,107.00
15.11.2024 19:30	11.9216	11.745	11.8	11.88	13,261,832.00
15.11.2024 20:00	11.895	11.785	11.895	11.87	15,348,561.00
15.11.2024 20:30	11.875	11.6901	11.865	11.735	15,773,571.00
15.11.2024 21:00	11.8477	11.69	11.725	11.8477	11,968,511.00
15.11.2024 21:30	12.2089	11.83	11.835	12.176	18,578,838.00
15.11.2024 22:00	12.385	12.16	12.16	12.295	16,215,900.00
15.11.2024 22:30	12.375	12.18	12.31	12.375	18,746,792.00
18.11.2024 16:30	12.4299	12.085	12.25	12.1801	1,420,322.00
18.11.2024 17:00	12.38	12.145	12.22	12.38	2,809,542.00
18.11.2024 17:30	12.6	12.445	12.445	12.53	3,282,110.00
18.11.2024 18:00	12.545	12.3017	12.435	12.545	7,014,435.00
18.11.2024 18:30	12.625	12.325	12.54	12.48	10,393,500.00
18.11.2024 19:00	12.64	12.46	12.465	12.6351	10,688,172.00
18.11.2024 19:30	12.64	12.42	12.6301	12.5205	11,284,651.00
18.11.2024 20:00	12.5117	12.33	12.51	12.3699	10,906,720.00
18.11.2024 20:30	12.42	12.26	12.3699	12.27	15,089,157.00
18.11.2024 21:00	12.26	11.93	12.26	11.9546	6,423,604.00
18.11.2024 21:30	12.19	11.9575	11.9575	12.165	15,007,800.00
18.11.2024 22:00	12.265	12.03	12.165	12.185	14,196,657.00
18.11.2024 22:30	12.18	12.07	12.174	12.135	16,336,151.00
19.11.2024 16:30	12.2701	11.955	12.1	12.07	1,490,154.00
19.11.2024 17:00	12.235	11.995	12.08	12.15	2,562,618.00
19.11.2024 17:30	12.255	12.0399	12.185	12.2301	3,139,040.00
19.11.2024 18:00	12.525	12.18	12.26	12.505	3,347,844.00
19.11.2024 18:30	12.515	12.2605	12.51	12.335	10,982,437.00
19.11.2024 19:00	12.625	12.306	12.3538	12.625	13,619,565.00
19.11.2024 19:30	12.6	12.34	12.6	12.365	11,652,717.00
19.11.2024 20:00	12.3402	12.08	12.3303	12.26	12,473,903.00
19.11.2024 20:30	12.2799	12.1694	12.2488	12.19	18,863,959.00
19.11.2024 21:00	12.205	12.075	12.2	12.175	18,719,089.00
19.11.2024 21:30	12.245	12.06	12.225	12.0967	17,594,574.00
19.11.2024 22:00	12.27	12.075	12.09	12.27	19,564,654.00
19.11.2024 22:30	12.3	12.195	12.285	12.28	20,814,706.00
20.11.2024 16:30	12.9276	12.455	12.699	12.615	2,961,291.00
20.11.2024 17:00	12.6962	11.98	12.63	12.225	6,792,818.00
20.11.2024 17:30	12.5	12.1097	12.26	12.4907	7,299,983.00
20.11.2024 18:00	12.6	12.025	12.47	12.025	13,930,583.00
20.11.2024 18:30	12.44	11.998	12.035	12.375	21,806,039.00
20.11.2024 19:00	12.375	12.025	12.365	12.195	20,268,879.00
20.11.2024 19:30	12.37	12.1406	12.18	12.34	25,699,850.00
20.11.2024 20:00	12.45	12.22	12.305	12.3915	24,601,589.00
20.11.2024 20:30	12.38	12.11	12.3717	12.2682	25,256,580.00
20.11.2024 21:00	12.34	12.14	12.27	12.155	34,952,601.00
20.11.2024 21:30	12.26	12.12	12.155	12.2599	34,542,544.00
20.11.2024 22:00	12.315	12.155	12.265	12.25	31,469,632.00
20.11.2024 22:30	12.27	12.145	12.25	12.17	22,876,821.00
21.11.2024 16:30	13.025	11.8201	12.8	11.8201	3,090,298.00
21.11.2024 17:00	11.6825	10.93	11.6825	10.93	9,866,906.00
21.11.2024 17:30	11.64	10.94	10.96	11.64	13,888,054.00
21.11.2024 18:00	12.25	11.7171	11.7171	12.1816	18,409,382.00
21.11.2024 18:30	12.3099	12.0412	12.1005	12.184	37,723,744.00
21.11.2024 19:00	12.3844	12.115	12.16	12.3844	40,335,794.00
21.11.2024 19:30	12.415	12.12	12.39	12.16	31,974,658.00
21.11.2024 20:00	12.27	12.0679	12.1928	12.2277	39,027,050.00
21.11.2024 20:30	12.245	12.0288	12.245	12.2	41,032,174.00
21.11.2024 21:00	12.31	12.085	12.185	12.31	42,490,849.00
21.11.2024 21:30	12.3653	11.92	12.2989	11.9389	44,683,283.00
21.11.2024 22:00	12.0801	11.95	11.9653	12.02	29,642,552.00
21.11.2024 22:30	12.01	11.615	12.0001	11.77	38,641,255.00
22.11.2024 16:30	11.71	11.26	11.54	11.34	2,135,492.00
22.11.2024 17:00	11.565	11.2345	11.32	11.415	4,621,207.00
22.11.2024 17:30	11.805	11.3885	11.45	11.7299	6,684,617.00
22.11.2024 18:00	11.865	11.625	11.67	11.845	11,696,468.00
22.11.2024 18:30	11.95	11.72	11.845	11.927	14,107,005.00
22.11.2024 19:00	12.175	11.925	11.93	12.0513	15,680,488.00
22.11.2024 19:30	12.17	11.955	12.035	12.025	17,901,270.00
22.11.2024 20:00	12.1785	11.915	12.04	11.915	16,937,939.00
22.11.2024 20:30	12.1291	11.93	11.93	12.0694	20,490,916.00
22.11.2024 21:00	12.1	12	12.0586	12.08	22,740,214.00
22.11.2024 21:30	12.37	12.0092	12.085	12.345	23,929,488.00
22.11.2024 22:00	12.4977	12.22	12.345	12.4	21,208,484.00
22.11.2024 22:30	12.5084	12.2899	12.3875	12.3125	16,036,875.00

צרו איתנו קשר *5988