גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקטה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:06

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקטה

Marqeta

מניה MQ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	16.85	16.85	16.85	16.85	0.00
16:50	17.045	17.045	17.045	17.045	21,720.00
17:00	17.06	17.06	17.06	17.06	11,920.00
17:10	17.04	17.04	17.04	17.04	8,606.00
17:20	17.08	17.08	17.08	17.08	5,875.00
17:30	16.995	16.995	16.995	16.995	13,107.00
17:40	17.005	17.005	17.005	17.005	9,665.00
17:50	17.01	17.01	17.01	17.01	9,706.00
18:00	17.09	17.09	17.09	17.09	10,540.00
18:10	17.2	17.2	17.2	17.2	15,425.00
18:20	17.23	17.23	17.23	17.23	20,851.00
18:30	17.33	17.33	17.33	17.33	9,689.00
18:40	17.41	17.41	17.41	17.41	73,215.00
18:50	17.45	17.45	17.45	17.45	5,884.00
19:00	17.35	17.35	17.35	17.35	18,091.00
19:10	17.36	17.36	17.36	17.36	15,673.00
19:20	17.37	17.37	17.37	17.37	7,654.00
19:30	17.3	17.3	17.3	17.3	33,298.00
19:40	17.23	17.23	17.23	17.23	16,021.00
19:50	17.25	17.25	17.25	17.25	11,757.00
20:00	17.2215	17.2215	17.2215	17.2215	4,313.00
20:10	17.17	17.17	17.17	17.17	12,468.00
20:20	17.18	17.18	17.18	17.18	5,598.00
20:30	17.185	17.185	17.185	17.185	10,925.00
20:40	17.18	17.18	17.18	17.18	11,791.00
20:50	17.28	17.28	17.28	17.28	16,530.00
21:00	17.39	17.39	17.39	17.39	8,265.00
21:10	17.43	17.43	17.43	17.43	14,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	4.045	4	4.005	4.0101	36,577.00
26.06.2026 17:30	4.1	4.01	4.015	4.1	106,459.00
26.06.2026 18:00	4.1099	4.09	4.095	4.1	136,945.00
26.06.2026 18:30	4.13	4.105	4.105	4.125	204,108.00
26.06.2026 19:00	4.17	4.12	4.125	4.155	296,655.00
26.06.2026 19:30	4.175	4.1539	4.165	4.155	354,483.00
26.06.2026 20:00	4.16	4.125	4.145	4.14	301,581.00
26.06.2026 20:30	4.16	4.145	4.145	4.1501	316,895.00
26.06.2026 21:00	4.16	4.13	4.16	4.135	303,488.00
26.06.2026 21:30	4.136	4.12	4.135	4.125	350,596.00
26.06.2026 22:00	4.17	4.12	4.13	4.165	349,469.00
26.06.2026 22:30	4.205	4.155	4.165	4.185	458,397.00
29.06.2026 16:30	4.2773	4.21	4.21	4.275	32,769.00
29.06.2026 17:00	4.305	4.275	4.275	4.305	66,751.00
29.06.2026 17:30	4.32	4.275	4.305	4.29	88,562.00
29.06.2026 18:00	4.295	4.23	4.295	4.235	101,118.00
29.06.2026 18:30	4.255	4.225	4.2386	4.225	191,309.00
29.06.2026 19:00	4.24	4.2	4.225	4.2	232,003.00
29.06.2026 19:30	4.205	4.175	4.205	4.185	287,823.00
29.06.2026 20:00	4.2	4.175	4.19	4.185	284,973.00
29.06.2026 20:30	4.19	4.18	4.185	4.18	328,957.00
29.06.2026 21:00	4.185	4.16	4.18	4.165	340,241.00
29.06.2026 21:30	4.175	4.16	4.16	4.175	374,059.00
29.06.2026 22:00	4.1898	4.17	4.175	4.185	401,783.00
29.06.2026 22:30	4.18	4.1599	4.175	4.18	382,003.00
30.06.2026 16:30	4.17	4.075	4.17	4.105	33,829.00
30.06.2026 17:00	4.095	4.055	4.09	4.055	46,630.00
30.06.2026 17:30	4.06	3.9901	4.06	4.01	64,862.00
30.06.2026 18:00	4.03	4.01	4.01	4.03	109,503.00
30.06.2026 18:30	4.07	4.025	4.025	4.065	151,223.00
30.06.2026 19:00	4.08	4.035	4.07	4.075	229,756.00
30.06.2026 19:30	4.08	4.065	4.075	4.075	272,107.00
30.06.2026 20:00	4.08	4.07	4.075	4.08	370,954.00
30.06.2026 20:30	4.08	4.07	4.08	4.075	382,905.00
30.06.2026 21:00	4.08	4.055	4.075	4.065	311,650.00
30.06.2026 21:30	4.0785	4.06	4.065	4.065	363,754.00
30.06.2026 22:00	4.075	4.05	4.065	4.055	326,724.00
30.06.2026 22:30	4.09	4.045	4.055	4.055	398,049.00
01.07.2026 16:30	16.7499	16.26	16.32	16.3801	35,174.00
01.07.2026 17:00	16.95	16.4209	16.44	16.79	38,300.00
01.07.2026 17:30	16.92	16.8	16.8175	16.92	90,099.00
01.07.2026 18:00	17.05	16.92	16.92	17.02	80,562.00
01.07.2026 18:30	17.02	16.9	17.02	16.92	150,727.00
01.07.2026 19:00	17.23	16.91	16.91	17.11	228,829.00
01.07.2026 19:30	17.1224	17.01	17.089	17.01	146,674.00
01.07.2026 20:00	17.015	16.955	17	16.99	201,867.00
01.07.2026 20:30	17.03	17	17.01	17.03	138,423.00
01.07.2026 21:00	17.045	16.965	17.045	16.98	142,749.00
01.07.2026 21:30	17.09	16.94	16.995	17.03	405,152.00
01.07.2026 22:00	17.0655	17	17.05	17.005	211,415.00
01.07.2026 22:30	16.97	16.635	16.97	16.64	455,380.00
02.07.2026 16:30	17.145	16.85	16.87	17.1	37,557.00
02.07.2026 17:00	17.115	16.95	17.08	16.975	64,558.00
02.07.2026 17:30	17.135	16.975	16.975	17.135	79,184.00
02.07.2026 18:00	17.41	17.15	17.155	17.385	128,822.00
02.07.2026 18:30	17.48	17.31	17.39	17.35	205,102.00
02.07.2026 19:00	17.38	17.275	17.34	17.275	248,140.00
02.07.2026 19:30	17.275	17.195	17.27	17.205	238,480.00
02.07.2026 20:00	17.21	17.155	17.205	17.165	210,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	5.95	5.88	5.91	5.95	3,129,356.00
07.07.2025	5.97	5.84	5.93	5.94	5,847,413.00
08.07.2025	5.97	5.85	5.96	5.92	5,811,488.00
09.07.2025	6.01	5.93	5.96	5.99	3,719,576.00
10.07.2025	6.01	5.93	5.97	5.98	5,026,031.00
11.07.2025	5.99	5.70	5.97	5.71	5,994,991.00
14.07.2025	5.92	5.72	5.74	5.85	5,130,112.00
15.07.2025	5.86	5.79	5.84	5.83	3,281,829.00
16.07.2025	5.94	5.80	5.90	5.88	3,720,678.00
17.07.2025	5.95	5.84	5.85	5.90	4,743,682.00
18.07.2025	5.97	5.72	5.95	5.73	3,142,854.00
21.07.2025	5.94	5.76	5.77	5.85	5,087,674.00
22.07.2025	5.90	5.77	5.85	5.85	3,052,374.00
23.07.2025	5.89	5.78	5.85	5.89	2,813,797.00
24.07.2025	5.92	5.80	5.91	5.83	2,532,506.00
25.07.2025	5.86	5.76	5.85	5.79	2,421,165.00
28.07.2025	5.89	5.77	5.81	5.77	5,591,530.00
29.07.2025	5.83	5.66	5.81	5.67	5,125,893.00
30.07.2025	5.74	5.64	5.70	5.69	5,002,998.00
31.07.2025	5.76	5.64	5.68	5.70	3,823,353.00
01.08.2025	5.65	5.48	5.65	5.53	4,980,804.00
04.08.2025	5.68	5.53	5.60	5.63	5,548,135.00
05.08.2025	5.64	5.50	5.63	5.59	5,728,893.00
06.08.2025	5.70	5.57	5.62	5.68	6,146,094.00
07.08.2025	6.84	6.36	6.45	6.83	18,292,190.00
08.08.2025	7.04	6.39	6.83	6.52	8,747,845.00
11.08.2025	6.51	6.33	6.51	6.38	5,473,920.00
12.08.2025	6.48	6.36	6.45	6.43	4,242,063.00
13.08.2025	6.55	6.43	6.48	6.50	3,546,280.00
14.08.2025	6.46	6.15	6.44	6.18	3,339,907.00
15.08.2025	6.24	6.15	6.22	6.21	4,844,907.00
18.08.2025	6.30	6.16	6.24	6.17	5,524,897.00
19.08.2025	6.19	6.01	6.16	6.07	3,863,018.00
20.08.2025	6.07	5.90	6.07	5.98	3,007,725.00
21.08.2025	5.97	5.86	5.96	5.94	2,550,389.00
22.08.2025	6.21	5.95	5.98	6.18	3,064,703.00
25.08.2025	6.23	6.14	6.18	6.17	2,772,215.00
26.08.2025	6.25	6.14	6.19	6.24	3,355,452.00
27.08.2025	6.30	6.22	6.24	6.28	2,624,273.00
28.08.2025	6.40	6.28	6.30	6.37	3,870,218.00
29.08.2025	6.46	6.31	6.40	6.37	3,367,495.00
02.09.2025	6.29	6.16	6.25	6.17	3,147,466.00
03.09.2025	6.18	6.03	6.10	6.18	4,832,990.00
04.09.2025	6.17	5.98	6.16	6.11	5,198,390.00
05.09.2025	6.24	6.05	6.18	6.15	3,260,575.00
08.09.2025	6.16	6.01	6.16	6.08	2,782,262.00
09.09.2025	6.07	5.95	6.06	6.00	2,732,856.00
10.09.2025	6.03	5.80	6.03	5.90	6,901,121.00
11.09.2025	6.02	5.92	5.94	5.97	3,075,173.00
12.09.2025	5.97	5.82	5.96	5.83	2,261,248.00
15.09.2025	5.90	5.76	5.77	5.80	2,478,258.00
16.09.2025	5.83	5.74	5.80	5.79	2,195,830.00
17.09.2025	5.95	5.78	5.80	5.80	5,713,470.00
18.09.2025	5.93	5.74	5.82	5.81	3,430,097.00
19.09.2025	5.83	5.68	5.82	5.69	3,907,329.00
22.09.2025	5.74	5.61	5.67	5.73	2,076,108.00
23.09.2025	5.78	5.56	5.74	5.56	2,435,292.00
24.09.2025	5.61	5.46	5.59	5.50	1,767,350.00
25.09.2025	5.49	5.33	5.47	5.35	1,813,547.00
26.09.2025	5.38	5.28	5.34	5.36	1,298,670.00
29.09.2025	5.48	5.30	5.40	5.40	1,895,253.00
30.09.2025	5.40	5.22	5.40	5.28	2,189,903.00
01.10.2025	5.30	5.05	5.26	5.06	2,750,531.00
02.10.2025	5.14	5.00	5.05	5.10	1,769,590.00
03.10.2025	5.17	5.07	5.11	5.11	1,918,896.00
06.10.2025	5.16	5.03	5.10	5.04	2,182,828.00
07.10.2025	5.11	5.01	5.06	5.03	2,564,246.00
08.10.2025	5.11	5.02	5.05	5.09	1,443,544.00
09.10.2025	5.15	5.05	5.12	5.06	992,367.00
10.10.2025	5.10	4.88	5.05	4.94	2,563,844.00
13.10.2025	4.92	4.57	4.82	4.70	5,810,464.00
14.10.2025	4.77	4.59	4.60	4.76	2,045,753.00
15.10.2025	4.86	4.76	4.81	4.78	1,760,980.00
16.10.2025	4.80	4.54	4.78	4.57	1,934,289.00
17.10.2025	4.60	4.53	4.55	4.55	1,830,270.00
20.10.2025	4.66	4.55	4.57	4.59	3,912,214.00
21.10.2025	4.77	4.55	4.58	4.66	2,656,798.00
22.10.2025	4.74	4.57	4.64	4.66	4,012,675.00
23.10.2025	4.84	4.60	4.64	4.75	2,819,198.00
24.10.2025	4.90	4.70	4.81	4.72	5,906,187.00
27.10.2025	4.88	4.74	4.80	4.81	5,346,538.00
28.10.2025	4.82	4.66	4.81	4.67	1,966,650.00
29.10.2025	4.67	4.51	4.61	4.53	3,864,533.00
30.10.2025	4.54	4.39	4.50	4.44	3,440,053.00
31.10.2025	4.57	4.41	4.44	4.53	4,197,170.00
03.11.2025	4.57	4.48	4.53	4.50	5,603,805.00
04.11.2025	4.51	4.39	4.46	4.46	2,573,581.00
05.11.2025	4.54	4.41	4.48	4.48	4,148,837.00
06.11.2025	5.57	4.82	5.52	4.88	8,725,331.00
07.11.2025	4.86	4.44	4.81	4.63	5,744,009.00
10.11.2025	4.82	4.63	4.71	4.78	3,665,105.00
11.11.2025	5.08	4.76	4.78	5.04	3,803,593.00
12.11.2025	5.11	4.97	5.03	5.03	2,712,951.00
13.11.2025	5.05	4.91	5.02	4.96	4,194,270.00
14.11.2025	5.00	4.86	4.92	4.88	5,420,042.00
17.11.2025	4.90	4.72	4.86	4.72	4,274,905.00
18.11.2025	4.80	4.59	4.72	4.78	4,228,906.00
19.11.2025	4.83	4.68	4.77	4.82	3,533,474.00
20.11.2025	4.91	4.62	4.90	4.62	2,932,885.00
21.11.2025	4.81	4.61	4.62	4.74	2,552,670.00
24.11.2025	4.78	4.68	4.74	4.77	2,959,917.00
25.11.2025	4.76	4.70	4.75	4.73	2,653,072.00
26.11.2025	4.78	4.70	4.70	4.73	1,635,237.00
28.11.2025	4.85	4.70	4.73	4.79	1,358,645.00
01.12.2025	4.83	4.72	4.76	4.74	1,827,353.00
02.12.2025	4.80	4.65	4.73	4.66	2,716,013.00
03.12.2025	4.80	4.64	4.66	4.74	1,706,337.00
04.12.2025	4.76	4.59	4.75	4.74	1,652,794.00
05.12.2025	4.76	4.65	4.74	4.66	1,121,219.00
08.12.2025	4.88	4.63	4.71	4.70	3,213,373.00
09.12.2025	4.90	4.66	4.67	4.82	3,408,689.00
10.12.2025	4.99	4.79	4.82	4.94	4,077,744.00
11.12.2025	5.01	4.90	4.95	4.99	1,965,362.00
12.12.2025	5.00	4.87	5.00	4.94	2,056,072.00
15.12.2025	4.96	4.78	4.89	4.82	3,245,894.00
16.12.2025	4.93	4.76	4.76	4.92	3,194,100.00
17.12.2025	5.01	4.87	4.91	4.92	2,921,104.00
18.12.2025	5.01	4.93	4.96	4.97	2,626,860.00
19.12.2025	5.07	4.97	4.98	5.07	7,088,187.00
22.12.2025	5.14	5.00	5.05	5.08	1,918,917.00
23.12.2025	5.06	4.91	5.04	4.97	3,188,529.00
24.12.2025	4.99	4.85	4.94	4.93	1,524,716.00
26.12.2025	4.92	4.82	4.90	4.86	1,364,595.00
29.12.2025	4.89	4.80	4.84	4.88	1,796,805.00
30.12.2025	4.89	4.80	4.86	4.82	1,332,930.00
31.12.2025	4.80	4.74	4.80	4.75	1,429,215.00
02.01.2026	4.77	4.59	4.74	4.64	2,382,596.00
05.01.2026	4.98	4.62	4.63	4.91	1,958,020.00
06.01.2026	4.94	4.84	4.89	4.85	1,919,873.00
07.01.2026	4.88	4.76	4.85	4.85	1,753,870.00
08.01.2026	4.82	4.35	4.46	4.81	4,999,187.00
09.01.2026	4.85	4.72	4.80	4.73	1,412,508.00
12.01.2026	4.76	4.64	4.72	4.66	2,555,307.00
13.01.2026	4.67	4.51	4.66	4.52	2,615,949.00
14.01.2026	4.56	4.43	4.52	4.44	2,215,369.00
15.01.2026	4.47	4.37	4.45	4.41	1,524,052.00
16.01.2026	4.49	4.32	4.40	4.46	2,903,143.00
20.01.2026	4.47	4.28	4.35	4.31	2,432,464.00
21.01.2026	4.45	4.32	4.36	4.41	1,441,282.00
22.01.2026	4.52	4.43	4.43	4.49	1,003,234.00
23.01.2026	4.52	4.42	4.46	4.43	1,634,764.00
26.01.2026	4.47	4.39	4.45	4.41	1,156,230.00
27.01.2026	4.44	4.26	4.40	4.33	5,007,712.00
28.01.2026	4.42	4.29	4.33	4.31	2,340,034.00
29.01.2026	4.34	4.16	4.34	4.17	2,837,619.00
30.01.2026	4.19	4.09	4.12	4.13	2,219,812.00
02.02.2026	4.17	4.07	4.10	4.16	2,380,272.00
03.02.2026	4.12	3.93	4.12	4.01	2,610,603.00
04.02.2026	4.09	3.95	4.01	4.03	2,976,381.00
05.02.2026	4.05	3.96	4.01	4.01	1,697,860.00
06.02.2026	4.24	4.05	4.05	4.23	2,284,643.00
09.02.2026	4.28	4.18	4.20	4.20	1,414,220.00
10.02.2026	4.45	4.20	4.20	4.31	2,898,184.00
11.02.2026	4.32	4.15	4.31	4.15	1,430,176.00
12.02.2026	4.20	3.99	4.20	4.02	2,941,467.00
13.02.2026	4.09	3.90	4.03	3.92	3,453,418.00
17.02.2026	4.06	3.86	3.87	4.02	4,132,391.00
18.02.2026	4.15	4.01	4.02	4.08	3,004,266.00
19.02.2026	4.20	4.02	4.02	4.14	3,881,623.00
20.02.2026	4.26	4.09	4.14	4.24	4,258,676.00
23.02.2026	4.26	4.03	4.21	4.09	3,868,061.00
24.02.2026	4.19	4.09	4.09	4.16	3,992,551.00
25.02.2026	4.05	3.70	3.80	3.86	5,906,337.00
26.02.2026	3.99	3.85	3.90	3.92	3,385,384.00
27.02.2026	4.00	3.83	3.86	3.84	4,157,971.00
02.03.2026	3.90	3.75	3.75	3.89	3,067,126.00
03.03.2026	4.19	3.83	3.86	4.05	5,178,500.00
04.03.2026	4.17	4.01	4.07	4.02	4,729,709.00
05.03.2026	4.07	3.96	3.97	4.06	2,701,939.00
06.03.2026	4.07	3.95	3.99	4.02	1,800,296.00
09.03.2026	4.09	3.94	3.96	4.08	2,283,192.00
10.03.2026	4.20	3.98	4.08	4.17	3,037,358.00
11.03.2026	4.24	4.07	4.17	4.20	2,314,926.00
12.03.2026	4.22	3.97	4.14	3.99	2,400,374.00
13.03.2026	4.03	3.94	4.01	3.97	2,183,827.00
16.03.2026	4.03	3.95	3.98	3.97	1,717,322.00
17.03.2026	4.07	3.98	3.98	4.01	1,488,991.00
18.03.2026	4.05	3.90	3.98	3.93	2,059,766.00
19.03.2026	3.98	3.88	3.89	3.93	1,778,652.00
20.03.2026	4.10	3.92	3.93	4.08	4,357,876.00
23.03.2026	4.30	4.07	4.14	4.23	2,937,127.00
24.03.2026	4.28	4.13	4.17	4.17	2,547,661.00
25.03.2026	4.28	4.10	4.23	4.19	1,642,794.00
26.03.2026	4.26	4.14	4.17	4.16	1,176,358.00
27.03.2026	4.12	3.98	4.11	3.99	1,269,313.00
30.03.2026	4.08	3.97	4.02	4.03	1,609,255.00
31.03.2026	4.14	4.03	4.09	4.08	3,110,595.00
01.04.2026	4.11	3.91	4.11	3.93	1,170,503.00
02.04.2026	4.01	3.84	3.87	3.97	1,637,861.00
06.04.2026	4.05	3.93	3.94	4.00	1,681,953.00
07.04.2026	4.05	3.94	3.96	3.99	1,786,559.00
08.04.2026	4.17	4.05	4.14	4.07	2,724,922.00
09.04.2026	4.06	3.83	4.05	3.98	2,543,255.00
10.04.2026	3.99	3.84	3.96	3.85	1,618,524.00
13.04.2026	4.04	3.82	3.82	4.03	1,785,283.00
14.04.2026	4.13	4.03	4.03	4.06	1,404,046.00
15.04.2026	4.15	4.05	4.06	4.12	2,292,366.00
16.04.2026	4.22	4.11	4.11	4.18	2,469,926.00
17.04.2026	4.42	4.22	4.23	4.39	2,788,133.00
20.04.2026	4.47	4.37	4.38	4.46	2,988,702.00
21.04.2026	4.53	4.42	4.45	4.43	2,562,569.00
22.04.2026	4.49	4.39	4.45	4.47	1,561,798.00
23.04.2026	4.48	4.25	4.45	4.29	1,957,658.00
24.04.2026	4.36	4.23	4.28	4.31	1,399,991.00
27.04.2026	4.41	4.29	4.30	4.35	2,890,856.00
28.04.2026	4.44	4.32	4.39	4.35	1,169,581.00
29.04.2026	4.45	4.32	4.32	4.42	2,049,269.00
30.04.2026	4.52	4.33	4.35	4.34	3,437,002.00
01.05.2026	4.48	4.32	4.39	4.33	2,417,471.00
05.05.2026	4.64	4.45	4.49	4.48	4,693,979.00
06.05.2026	4.29	3.90	4.20	4.14	5,100,215.00
07.05.2026	4.30	4.11	4.17	4.19	2,668,283.00
08.05.2026	4.23	4.12	4.18	4.17	2,471,351.00
11.05.2026	4.21	4.01	4.13	4.05	1,814,998.00
12.05.2026	4.10	3.94	4.08	3.99	1,756,217.00
13.05.2026	3.96	3.79	3.93	3.88	2,266,544.00
14.05.2026	3.95	3.84	3.89	3.86	1,616,369.00
15.05.2026	3.90	3.80	3.85	3.81	2,002,691.00
18.05.2026	3.96	3.78	3.79	3.94	2,192,531.00
19.05.2026	4.03	3.91	4.00	3.96	2,193,258.00
20.05.2026	4.03	3.88	3.93	4.00	1,861,953.00
21.05.2026	3.98	3.89	3.95	3.95	2,311,721.00
22.05.2026	4.02	3.93	3.96	3.97	1,472,198.00
26.05.2026	3.98	3.80	3.96	3.84	4,581,989.00
27.05.2026	3.88	3.72	3.81	3.82	6,101,304.00
28.05.2026	3.98	3.83	3.83	3.94	2,492,341.00
29.05.2026	4.22	3.97	3.97	4.06	4,482,890.00
01.06.2026	4.36	4.05	4.06	4.35	7,454,613.00
02.06.2026	4.32	4.09	4.30	4.10	4,903,484.00
03.06.2026	4.04	3.75	4.04	3.87	5,717,573.00
04.06.2026	4.03	3.90	3.94	4.03	4,539,297.00
05.06.2026	4.07	3.81	4.00	3.88	4,413,608.00
08.06.2026	3.88	3.78	3.88	3.82	2,471,873.00
09.06.2026	3.99	3.77	3.81	3.97	4,498,202.00
10.06.2026	3.97	3.81	3.92	3.83	2,843,586.00
11.06.2026	3.84	3.74	3.84	3.78	2,237,906.00
12.06.2026	3.88	3.73	3.78	3.83	5,872,706.00
15.06.2026	3.92	3.84	3.85	3.89	3,332,263.00
16.06.2026	4.03	3.89	3.91	3.89	3,385,252.00
17.06.2026	4.00	3.84	3.86	3.87	2,882,812.00
18.06.2026	3.99	3.86	3.91	3.88	4,341,712.00
22.06.2026	3.89	3.71	3.86	3.76	2,755,940.00
23.06.2026	3.87	3.76	3.77	3.83	2,546,338.00
24.06.2026	4.00	3.82	3.82	3.97	3,500,362.00
25.06.2026	4.04	3.94	3.97	3.95	1,919,974.00
26.06.2026	4.21	3.98	4.00	4.18	11,934,500.00
29.06.2026	4.32	4.16	4.21	4.18	2,771,937.00
30.06.2026	4.18	3.99	4.17	4.06	3,134,502.00
01.07.2026	17.23	16.26	16.27	16.62	742,735.00

צרו איתנו קשר *5988