גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קור אנד מיין > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קור אנד מיין

Core & Main

מניה CNM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.615	66.615	66.615	66.615	0.00
16:50	66.865	66.865	66.865	66.865	43,991.00
17:00	66.64	66.64	66.64	66.64	72,430.00
17:10	66.94	66.94	66.94	66.94	46,117.00
17:20	66.89	66.89	66.89	66.89	109,766.00
17:30	66.74	66.74	66.74	66.74	40,239.00
17:40	66.8	66.8	66.8	66.8	13,696.00
17:50	66.715	66.715	66.715	66.715	37,040.00
18:00	66.66	66.66	66.66	66.66	45,850.00
18:10	66.455	66.455	66.455	66.455	34,824.00
18:20	66.56	66.56	66.56	66.56	29,395.00
18:30	66.365	66.365	66.365	66.365	52,738.00
18:40	66.63	66.63	66.63	66.63	28,298.00
18:50	66.775	66.775	66.775	66.775	39,902.00
19:00	66.68	66.68	66.68	66.68	27,409.00
19:10	66.68	66.68	66.68	66.68	20,667.00
19:20	66.75	66.75	66.75	66.75	18,260.00
19:30	66.54	66.54	66.54	66.54	30,323.00
19:40	66.445	66.445	66.445	66.445	20,819.00
19:50	66.505	66.505	66.505	66.505	18,722.00
20:00	66.35	66.35	66.35	66.35	35,732.00
20:10	66.255	66.255	66.255	66.255	56,563.00
20:20	66.47	66.47	66.47	66.47	16,807.00
20:30	66.76	66.76	66.76	66.76	44,201.00
20:40	66.69	66.69	66.69	66.69	26,199.00
20:50	66.63	66.63	66.63	66.63	20,879.00
21:00	66.58	66.58	66.58	66.58	21,473.00
21:10	66.865	66.865	66.865	66.865	97,776.00
21:20	66.82	66.82	66.82	66.82	26,295.00
21:30	66.81	66.81	66.81	66.81	15,268.00
21:40	66.97	66.97	66.97	66.97	20,009.00
21:50	67.07	67.07	67.07	67.07	29,635.00
22:00	67	67	67	67	42,029.00
22:10	67.115	67.115	67.115	67.115	49,181.00
22:20	67.15	67.15	67.15	67.15	34,403.00
22:30	67.08	67.08	67.08	67.08	54,711.00
22:40	67.01	67.01	67.01	67.01	92,307.00
22:50	66.84	66.84	66.84	66.84	144,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	65.08	64.63	64.97	64.63	896,323.00
29.08.2025 17:30	64.71	64.37	64.67	64.495	1,098,608.00
29.08.2025 18:00	64.83	64.44	64.49	64.64	1,884,419.00
29.08.2025 18:30	64.63	64.46	64.57	64.63	3,027,199.00
29.08.2025 19:00	64.815	64.65	64.66	64.65	2,369,678.00
29.08.2025 19:30	64.6675	64.51	64.65	64.52	3,311,674.00
29.08.2025 20:00	64.52	64.3	64.52	64.39	3,753,546.00
29.08.2025 20:30	64.52	64.405	64.435	64.49	3,054,050.00
29.08.2025 21:00	64.47	64.305	64.47	64.305	3,848,096.00
29.08.2025 21:30	64.42	64.34	64.35	64.35	4,200,683.00
29.08.2025 22:00	64.45	64.29	64.33	64.34	4,886,267.00
29.08.2025 22:30	64.7	64.3475	64.365	64.7	5,734,675.00
02.09.2025 16:30	63.61	62.89	63.52	63.43	299,692.00
02.09.2025 17:00	63.91	63.49	63.525	63.64	822,073.00
02.09.2025 17:30	63.9	63.52	63.74	63.9	1,073,374.00
02.09.2025 18:00	63.9701	63.855	63.935	63.935	1,252,316.00
02.09.2025 18:30	64.13	63.9	63.935	64.13	1,173,136.00
02.09.2025 19:00	64.225	64	64.18	64.17	1,335,406.00
02.09.2025 19:30	64.31	64.185	64.24	64.28	2,152,157.00
02.09.2025 20:00	64.34	64.15	64.29	64.31	2,702,375.00
02.09.2025 20:30	64.38	64.22	64.29	64.38	2,438,978.00
02.09.2025 21:00	64.42	64.28	64.38	64.33	3,833,110.00
02.09.2025 21:30	64.5	64.3	64.335	64.44	4,080,972.00
02.09.2025 22:00	64.57	64.425	64.47	64.535	4,491,245.00
02.09.2025 22:30	64.79	64.54	64.54	64.585	4,961,634.00
03.09.2025 16:30	64.89	64.23	64.59	64.3	48,769.00
03.09.2025 17:00	64.47	64.12	64.31	64.36	147,331.00
03.09.2025 17:30	64.715	64.37	64.37	64.62	282,446.00
03.09.2025 18:00	64.745	64.535	64.58	64.65	489,312.00
03.09.2025 18:30	64.81	64.6	64.695	64.69	727,706.00
03.09.2025 19:00	64.655	64.41	64.655	64.44	697,281.00
03.09.2025 19:30	64.4	64.31	64.4	64.375	456,354.00
03.09.2025 20:00	64.41	64.35	64.365	64.38	399,196.00
03.09.2025 20:30	64.47	64.19	64.33	64.39	696,702.00
03.09.2025 21:00	64.51	64.37	64.395	64.51	1,022,733.00
03.09.2025 21:30	64.5	64.39	64.47	64.42	1,170,966.00
03.09.2025 22:00	64.4275	64.235	64.4275	64.25	1,669,082.00
03.09.2025 22:30	64.62	64.26	64.26	64.55	1,945,520.00
04.09.2025 16:30	65.27	64.665	64.855	64.805	57,134.00
04.09.2025 17:00	64.795	64.58	64.685	64.795	140,774.00
04.09.2025 17:30	65.05	64.72	64.89	65.005	160,677.00
04.09.2025 18:00	65.16	64.99	65.01	65.12	304,955.00
04.09.2025 18:30	65.23	65.11	65.11	65.15	417,142.00
04.09.2025 19:00	65.23	65.09	65.15	65.19	609,863.00
04.09.2025 19:30	65.2	65.03	65.18	65.115	842,537.00
04.09.2025 20:00	65.22	65.02	65.09	65.22	969,619.00
04.09.2025 20:30	65.38	65.15	65.24	65.36	1,006,172.00
04.09.2025 21:00	65.415	65.315	65.38	65.315	1,011,559.00
04.09.2025 21:30	65.35	65.25	65.3	65.315	1,811,881.00
04.09.2025 22:00	65.423	65.3	65.32	65.39	1,920,452.00
04.09.2025 22:30	65.85	65.34	65.39	65.82	2,826,029.00
05.09.2025 16:30	66.995	66.44	66.67	66.995	150,764.00
05.09.2025 17:00	67.025	66.65	66.91	66.68	621,494.00
05.09.2025 17:30	66.855	66.45	66.705	66.45	1,250,471.00
05.09.2025 18:00	66.56	66.35	66.46	66.53	1,757,221.00
05.09.2025 18:30	66.78	66.4899	66.56	66.62	1,838,709.00
05.09.2025 19:00	66.75	66.53	66.69	66.53	2,174,493.00
05.09.2025 19:30	66.548	66.31	66.5	66.35	2,486,670.00
05.09.2025 20:00	66.76	66.2	66.34	66.625	3,419,195.00
05.09.2025 20:30	66.76	66.535	66.66	66.65	3,507,036.00
05.09.2025 21:00	66.885	66.65	66.65	66.885	3,950,874.00
05.09.2025 21:30	67.095	66.92	66.92	67.06	3,779,562.00
05.09.2025 22:00	67.17	67.01	67.07	67.01	4,387,454.00
05.09.2025 22:30	67.03	66.7	67.03	66.895	6,422,471.00

צרו איתנו קשר *5988