גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קליקס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קליקס

Calix

מניה CALX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	60.62	60.62	60.62	60.62	0.00
17:00	60.47	60.47	60.47	60.47	1,147.00
17:10	60.47	60.47	60.47	60.47	699.00
17:20	60.665	60.665	60.665	60.665	2,127.00
17:30	60.75	60.75	60.75	60.75	1,507.00
17:40	60.91	60.91	60.91	60.91	1,964.00
17:50	61.07	61.07	61.07	61.07	6,084.00
18:00	60.86	60.86	60.86	60.86	3,372.00
18:10	61.15	61.15	61.15	61.15	3,218.00
18:20	61.2	61.2	61.2	61.2	1,248.00
18:30	61.165	61.165	61.165	61.165	2,805.00
18:40	61.25	61.25	61.25	61.25	2,333.00
18:50	61.22	61.22	61.22	61.22	915.00
19:00	61.36	61.36	61.36	61.36	3,106.00
19:10	61.39	61.39	61.39	61.39	4,563.00
19:20	61.39	61.39	61.39	61.39	1,745.00
19:30	61.32	61.32	61.32	61.32	2,507.00
19:40	61.29	61.29	61.29	61.29	1,193.00
19:50	61.29	61.29	61.29	61.29	2,226.00
20:00	61.35	61.35	61.35	61.35	2,936.00
20:10	61.18	61.18	61.18	61.18	1,383.00
20:20	61.21	61.21	61.21	61.21	1,288.00
20:30	61.26	61.26	61.26	61.26	2,672.00
20:40	61.15	61.15	61.15	61.15	705.00
20:50	61.045	61.045	61.045	61.045	1,750.00
21:00	61.125	61.125	61.125	61.125	749.00
21:10	61.155	61.155	61.155	61.155	1,124.00
21:20	61.13	61.13	61.13	61.13	2,049.00
21:30	61.15	61.15	61.15	61.15	2,041.00
21:40	61.165	61.165	61.165	61.165	1,955.00
21:50	61.21	61.21	61.21	61.21	2,804.00
22:00	61.19	61.19	61.19	61.19	1,426.00
22:10	61.175	61.175	61.175	61.175	2,819.00
22:20	60.99	60.99	60.99	60.99	2,072.00
22:30	60.995	60.995	60.995	60.995	4,891.00
22:40	61.06	61.06	61.06	61.06	4,302.00
22:50	61.2	61.2	61.2	61.2	6,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	60.115	59.85	60	60.115	10,684.00
20.10.2025 17:30	60.22	60	60.22	60.1	13,225.00
20.10.2025 18:00	60.14	59.93	60.105	59.93	15,926.00
20.10.2025 18:30	59.98	59.48	59.91	59.79	20,699.00
20.10.2025 19:00	59.815	59.675	59.8	59.78	13,315.00
20.10.2025 19:30	60.35	59.785	59.8	60.255	36,650.00
20.10.2025 20:00	60.72	60.445	60.445	60.61	49,904.00
20.10.2025 20:30	60.55	60.505	60.55	60.505	14,183.00
20.10.2025 21:00	61.1	60.54	60.54	60.92	39,261.00
20.10.2025 21:30	60.77	60.43	60.77	60.55	41,720.00
20.10.2025 22:00	60.55	60.315	60.55	60.48	72,400.00
20.10.2025 22:30	60.51	60.01	60.445	60.01	146,824.00
21.10.2025 16:30	59.915	59.12	59.915	59.495	1,894.00
21.10.2025 17:00	59.75	59.2	59.2	59.48	4,446.00
21.10.2025 17:30	59.7	59.57	59.64	59.63	4,994.00
21.10.2025 18:00	59.667	59.49	59.49	59.667	9,362.00
21.10.2025 18:30	59.79	59.625	59.625	59.77	9,239.00
21.10.2025 19:00	59.785	59.72	59.755	59.75	8,914.00
21.10.2025 19:30	59.705	59.47	59.705	59.47	12,501.00
21.10.2025 20:00	59.52	59.415	59.47	59.415	10,100.00
21.10.2025 20:30	59.54	59.44	59.44	59.54	20,575.00
21.10.2025 21:00	59.63	59.54	59.59	59.61	18,479.00
21.10.2025 21:30	59.565	59.41	59.565	59.41	8,534.00
21.10.2025 22:00	59.41	59.1301	59.41	59.16	28,109.00
21.10.2025 22:30	59.65	59.18	59.19	59.56	60,802.00
22.10.2025 16:30	59.79	59.1801	59.605	59.79	1,624.00
22.10.2025 17:00	59.175	58.06	59.175	58.06	6,309.00
22.10.2025 17:30	58.4	58	58.265	58.4	22,032.00
22.10.2025 18:00	58.53	58.175	58.53	58.195	39,594.00
22.10.2025 18:30	58.79	58.23	58.25	58.73	33,224.00
22.10.2025 19:00	58.68	58.23	58.68	58.34	64,111.00
22.10.2025 19:30	58.285	57.955	58.285	58.0959	88,984.00
22.10.2025 20:00	58.23	57.8824	58.11	57.965	55,476.00
22.10.2025 20:30	58.11	57.7	57.95	58.11	69,111.00
22.10.2025 21:00	58.64	58.11	58.225	58.64	91,219.00
22.10.2025 21:30	58.88	58.595	58.62	58.88	74,312.00
22.10.2025 22:00	59.255	58.91	58.91	59.17	92,786.00
22.10.2025 22:30	59.35	59.24	59.28	59.3	232,043.00
23.10.2025 16:30	59.92	58.45	58.45	59.92	4,610.00
23.10.2025 17:00	59.945	59.465	59.945	59.72	9,308.00
23.10.2025 17:30	60.01	59.705	59.77	59.85	18,672.00
23.10.2025 18:00	59.84	59.5915	59.77	59.71	26,826.00
23.10.2025 18:30	59.725	59.405	59.71	59.67	32,075.00
23.10.2025 19:00	59.755	59.6	59.65	59.755	35,823.00
23.10.2025 19:30	59.76	59.69	59.725	59.71	53,375.00
23.10.2025 20:00	59.77	59.56	59.725	59.675	63,627.00
23.10.2025 20:30	59.89	59.675	59.725	59.78	79,970.00
23.10.2025 21:00	59.895	59.7106	59.775	59.86	69,480.00
23.10.2025 21:30	59.785	59.595	59.785	59.66	126,575.00
23.10.2025 22:00	59.785	59.63	59.66	59.71	147,588.00
23.10.2025 22:30	60.18	59.6801	59.6801	60.18	278,311.00
24.10.2025 16:30	60.91	60.34	60.91	60.47	1,124.00
24.10.2025 17:00	60.75	60.64	60.68	60.68	3,783.00
24.10.2025 17:30	61.07	60.68	60.68	60.82	12,560.00
24.10.2025 18:00	61.2	60.985	60.985	61.18	20,379.00
24.10.2025 18:30	61.47	61.14	61.21	61.47	22,312.00
24.10.2025 19:00	61.39	61.31	61.36	61.32	31,138.00
24.10.2025 19:30	61.415	61.18	61.35	61.18	52,792.00
24.10.2025 20:00	61.26	61.16	61.18	61.21	25,076.00
24.10.2025 20:30	61.15	61.045	61.15	61.06	30,521.00
24.10.2025 21:00	61.21	61.12	61.13	61.12	58,616.00
24.10.2025 21:30	61.217	61.14	61.14	61.1705	56,153.00
24.10.2025 22:00	61.19	60.99	61.16	61.025	71,893.00
24.10.2025 22:30	61.39	61.05	61.08	61.32	132,337.00

צרו איתנו קשר *5988