גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קליקס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קליקס

Calix

מניה CALX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.23	61.23	61.23	61.23	0.00
16:50	61.585	61.585	61.585	61.585	9,534.00
17:00	61.115	61.115	61.115	61.115	10,613.00
17:10	60.85	60.85	60.85	60.85	10,856.00
17:20	60.6675	60.6675	60.6675	60.6675	11,493.00
17:30	60.455	60.455	60.455	60.455	15,279.00
17:40	60.465	60.465	60.465	60.465	5,892.00
17:50	60.355	60.355	60.355	60.355	8,135.00
18:00	60.37	60.37	60.37	60.37	7,062.00
18:10	60.07	60.07	60.07	60.07	4,700.00
18:20	60.21	60.21	60.21	60.21	6,609.00
18:30	60.16	60.16	60.16	60.16	5,349.00
18:40	60.25	60.25	60.25	60.25	3,189.00
18:50	60.37	60.37	60.37	60.37	4,111.00
19:00	60.36	60.36	60.36	60.36	3,442.00
19:10	60.23	60.23	60.23	60.23	4,498.00
19:20	60.4609	60.4609	60.4609	60.4609	6,964.00
19:30	60.49	60.49	60.49	60.49	4,311.00
19:40	60.365	60.365	60.365	60.365	6,027.00
19:50	60.48	60.48	60.48	60.48	3,523.00
20:00	60.43	60.43	60.43	60.43	3,992.00
20:10	60.405	60.405	60.405	60.405	3,555.00
20:20	60.475	60.475	60.475	60.475	2,342.00
20:30	60.48	60.48	60.48	60.48	4,341.00
20:40	60.55	60.55	60.55	60.55	3,581.00
20:50	60.41	60.41	60.41	60.41	4,027.00
21:00	60.5	60.5	60.5	60.5	1,148.00
21:10	60.48	60.48	60.48	60.48	3,639.00
21:20	60.385	60.385	60.385	60.385	4,548.00
21:30	60.48	60.48	60.48	60.48	2,867.00
21:40	60.385	60.385	60.385	60.385	5,011.00
21:50	60.43	60.43	60.43	60.43	2,432.00
22:00	60.35	60.35	60.35	60.35	2,976.00
22:10	60.57	60.57	60.57	60.57	5,830.00
22:20	60.605	60.605	60.605	60.605	3,496.00
22:30	60.59	60.59	60.59	60.59	4,178.00
22:40	60.575	60.575	60.575	60.575	5,829.00
22:50	60.61	60.61	60.61	60.61	5,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	60.555	60.0499	60.555	60.285	34,395.00
29.08.2025 17:30	60.49	59.99	60.36	59.995	45,804.00
29.08.2025 18:00	60.305	59.855	59.98	60.27	70,063.00
29.08.2025 18:30	60.22	60.055	60.19	60.055	43,257.00
29.08.2025 19:00	60.12	59.93	60.055	59.93	48,377.00
29.08.2025 19:30	60.325	59.905	59.905	60.25	61,199.00
29.08.2025 20:00	60.225	59.875	60.225	59.955	104,562.00
29.08.2025 20:30	60.04	59.9	60.02	59.965	99,049.00
29.08.2025 21:00	60.03	59.88	59.97	59.94	131,455.00
29.08.2025 21:30	59.985	59.64	59.96	59.72	207,695.00
29.08.2025 22:00	59.695	59.595	59.695	59.61	299,591.00
29.08.2025 22:30	59.65	59.3	59.65	59.44	458,583.00
02.09.2025 16:30	59.11	58.3	58.505	59.11	7,622.00
02.09.2025 17:00	59.3475	58.78	59.27	59.23	22,281.00
02.09.2025 17:30	59.5099	59.005	59.43	59.15	21,033.00
02.09.2025 18:00	59.63	59.175	59.51	59.36	86,954.00
02.09.2025 18:30	59.33	59.04	59.31	59.04	67,984.00
02.09.2025 19:00	59.12	58.98	58.995	59.12	61,240.00
02.09.2025 19:30	59.21	59.09	59.165	59.19	98,637.00
02.09.2025 20:00	59.215	58.99	59.215	59.115	93,524.00
02.09.2025 20:30	59.21	59.115	59.15	59.115	57,519.00
02.09.2025 21:00	59.14	59	59.14	59	99,803.00
02.09.2025 21:30	59.03	58.92	59.02	58.9706	97,884.00
02.09.2025 22:00	59.05	58.98	58.995	59.025	160,089.00
02.09.2025 22:30	59.18	58.95	59.011	59.01	332,873.00
03.09.2025 16:30	59.57	59	59.13	59.3	10,719.00
03.09.2025 17:00	59.36	58.96	59.34	59.21	29,811.00
03.09.2025 17:30	59.19	59.08	59.19	59.08	32,327.00
03.09.2025 18:00	59.03	58.84	59	58.84	39,335.00
03.09.2025 18:30	58.89	58.61	58.89	58.65	129,751.00
03.09.2025 19:00	58.83	58.66	58.69	58.7	155,212.00
03.09.2025 19:30	58.69	58.51	58.69	58.61	140,727.00
03.09.2025 20:00	58.79	58.54	58.61	58.54	130,430.00
03.09.2025 20:30	58.67	58.425	58.55	58.5	310,951.00
03.09.2025 21:00	58.6	58.42	58.55	58.48	328,161.00
03.09.2025 21:30	58.575	58.3	58.42	58.56	379,252.00
03.09.2025 22:00	58.6	58.48	58.555	58.535	534,315.00
03.09.2025 22:30	58.9	58.44	58.54	58.71	735,175.00
04.09.2025 16:30	60.0984	58.78	58.78	60.025	43,439.00
04.09.2025 17:00	60.26	59.73	60.055	60.26	112,811.00
04.09.2025 17:30	60.52	60.23	60.33	60.32	163,170.00
04.09.2025 18:00	60.545	60.35	60.385	60.545	214,261.00
04.09.2025 18:30	60.62	60.48	60.48	60.515	190,216.00
04.09.2025 19:00	60.68	60.51	60.51	60.51	315,492.00
04.09.2025 19:30	60.53	60.44	60.51	60.49	259,672.00
04.09.2025 20:00	60.6	60.43	60.55	60.51	330,509.00
04.09.2025 20:30	60.65	60.505	60.505	60.54	383,508.00
04.09.2025 21:00	60.8199	60.6	60.6	60.72	333,213.00
04.09.2025 21:30	60.79	60.68	60.79	60.68	398,788.00
04.09.2025 22:00	60.81	60.58	60.71	60.8	545,460.00
04.09.2025 22:30	61.045	60.75	60.845	61.04	959,737.00
05.09.2025 16:30	61.585	60.95	61.26	61.33	39,173.00
05.09.2025 17:00	60.85	60.3725	60.85	60.3725	117,568.00
05.09.2025 17:30	60.51	60.07	60.425	60.07	182,604.00
05.09.2025 18:00	60.21	59.945	60.07	60.16	132,390.00
05.09.2025 18:30	60.4	60.21	60.214	60.26	98,289.00
05.09.2025 19:00	60.55	60.215	60.255	60.498	164,206.00
05.09.2025 19:30	60.51	60.365	60.51	60.48	174,059.00
05.09.2025 20:00	60.53	60.405	60.52	60.52	160,522.00
05.09.2025 20:30	60.55	60.37	60.53	60.4444	151,275.00
05.09.2025 21:00	60.48	60.35	60.45	60.43	170,358.00
05.09.2025 21:30	60.465	60.35	60.44	60.465	170,284.00
05.09.2025 22:00	60.685	60.535	60.535	60.555	182,204.00
05.09.2025 22:30	60.655	60.49	60.57	60.61	435,692.00

צרו איתנו קשר *5988