גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורנר ברדרס דיסקברי > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורנר ברדרס דיסקברי

Warner Bros Discovery

מניה WBD נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.025	12.025	12.025	12.025	0.00
16:50	12.075	12.075	12.075	12.075	883,322.00
17:00	12.0935	12.0935	12.0935	12.0935	1,553,145.00
17:10	12.08	12.08	12.08	12.08	1,917,818.00
17:20	11.955	11.955	11.955	11.955	1,499,253.00
17:30	11.975	11.975	11.975	11.975	1,784,108.00
17:40	11.935	11.935	11.935	11.935	1,609,746.00
17:50	11.905	11.905	11.905	11.905	2,754,220.00
18:00	11.98	11.98	11.98	11.98	2,793,930.00
18:10	11.885	11.885	11.885	11.885	2,619,300.00
18:20	11.8935	11.8935	11.8935	11.8935	1,382,490.00
18:30	11.88	11.88	11.88	11.88	1,316,210.00
18:40	11.86	11.86	11.86	11.86	2,326,070.00
18:50	11.86	11.86	11.86	11.86	1,200,240.00
19:00	11.9119	11.9119	11.9119	11.9119	1,840,460.00
19:10	11.97	11.97	11.97	11.97	1,420,080.00
19:20	11.955	11.955	11.955	11.955	1,553,200.00
19:30	11.91	11.91	11.91	11.91	1,893,610.00
19:40	11.87	11.87	11.87	11.87	1,210,320.00
19:50	11.955	11.955	11.955	11.955	1,042,370.00
20:00	11.955	11.955	11.955	11.955	1,745,110.00
20:10	11.9753	11.9753	11.9753	11.9753	1,466,740.00
20:20	12	12	12	12	1,229,480.00
20:30	11.9752	11.9752	11.9752	11.9752	854,320.00
20:40	12	12	12	12	951,850.00
20:50	12.025	12.025	12.025	12.025	912,070.00
21:00	12.015	12.015	12.015	12.015	914,090.00
21:10	12.055	12.055	12.055	12.055	1,413,330.00
21:20	12.065	12.065	12.065	12.065	916,870.00
21:30	12.12	12.12	12.12	12.12	1,343,450.00
21:40	12.125	12.125	12.125	12.125	1,427,980.00
21:50	12.125	12.125	12.125	12.125	1,413,290.00
22:00	12.14	12.14	12.14	12.14	1,278,960.00
22:10	12.115	12.115	12.115	12.115	1,804,200.00
22:20	12.1001	12.1001	12.1001	12.1001	806,460.00
22:30	12.125	12.125	12.125	12.125	1,051,060.00
22:40	12.1499	12.1499	12.1499	12.1499	1,134,780.00
22:50	12.1058	12.1058	12.1058	12.1058	1,606,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	11.85	11.665	11.825	11.705	2,846,074.00
29.08.2025 17:30	11.715	11.675	11.7053	11.695	4,688,824.00
29.08.2025 18:00	11.8301	11.695	11.705	11.8035	8,399,453.00
29.08.2025 18:30	11.8453	11.7899	11.805	11.8301	10,311,865.00
29.08.2025 19:00	11.8662	11.7942	11.825	11.835	11,284,630.00
29.08.2025 19:30	11.8465	11.755	11.8458	11.755	18,540,722.00
29.08.2025 20:00	11.795	11.73	11.755	11.735	21,816,040.00
29.08.2025 20:30	11.745	11.68	11.7401	11.72	18,740,737.00
29.08.2025 21:00	11.73	11.68	11.725	11.685	22,493,550.00
29.08.2025 21:30	11.72	11.58	11.695	11.585	23,736,494.00
29.08.2025 22:00	11.5853	11.475	11.5851	11.4899	28,315,641.00
29.08.2025 22:30	11.68	11.49	11.495	11.62	31,517,217.00
02.09.2025 16:30	11.495	11.3	11.3	11.495	503,148.00
02.09.2025 17:00	11.52	11.3846	11.52	11.4451	1,752,064.00
02.09.2025 17:30	11.445	11.3241	11.4342	11.3775	3,561,149.00
02.09.2025 18:00	11.42	11.325	11.3909	11.3458	6,517,939.00
02.09.2025 18:30	11.345	11.27	11.3416	11.295	6,576,090.00
02.09.2025 19:00	11.36	11.3	11.335	11.3	8,263,548.00
02.09.2025 19:30	11.415	11.29	11.305	11.415	13,817,738.00
02.09.2025 20:00	11.4653	11.375	11.4235	11.38	20,905,453.00
02.09.2025 20:30	11.5053	11.38	11.38	11.5	14,898,199.00
02.09.2025 21:00	11.57	11.5	11.505	11.555	24,075,563.00
02.09.2025 21:30	11.6	11.53	11.56	11.57	27,498,333.00
02.09.2025 22:00	11.5892	11.54	11.5702	11.57	27,335,660.00
02.09.2025 22:30	11.6442	11.525	11.575	11.61	27,740,742.00
03.09.2025 16:30	11.6347	11.47	11.47	11.5051	440,128.00
03.09.2025 17:00	11.6	11.4935	11.4935	11.555	1,547,977.00
03.09.2025 17:30	11.61	11.5647	11.5819	11.575	3,000,192.00
03.09.2025 18:00	11.6351	11.535	11.5953	11.595	6,351,391.00
03.09.2025 18:30	11.61	11.495	11.605	11.5	10,208,521.00
03.09.2025 19:00	11.57	11.49	11.49	11.57	12,810,885.00
03.09.2025 19:30	11.63	11.5601	11.565	11.63	13,148,255.00
03.09.2025 20:00	11.855	11.625	11.625	11.765	13,973,188.00
03.09.2025 20:30	11.7853	11.6607	11.75	11.695	23,561,537.00
03.09.2025 21:00	11.86	11.6914	11.7	11.86	35,920,588.00
03.09.2025 21:30	11.8958	11.825	11.84	11.885	29,830,512.00
03.09.2025 22:00	11.9209	11.87	11.885	11.92	38,482,741.00
03.09.2025 22:30	12.03	11.9042	11.905	11.915	40,413,966.00
04.09.2025 16:30	11.93	11.735	11.93	11.8101	477,236.00
04.09.2025 17:00	11.815	11.62	11.795	11.665	2,453,191.00
04.09.2025 17:30	11.67	11.585	11.67	11.6042	3,804,172.00
04.09.2025 18:00	11.665	11.57	11.6447	11.625	8,077,198.00
04.09.2025 18:30	11.6699	11.575	11.6199	11.66	12,412,865.00
04.09.2025 19:00	11.71	11.64	11.6694	11.6647	24,404,713.00
04.09.2025 19:30	11.695	11.5599	11.67	11.5742	29,271,827.00
04.09.2025 20:00	11.645	11.55	11.555	11.645	31,252,802.00
04.09.2025 20:30	11.72	11.635	11.645	11.67	24,105,565.00
04.09.2025 21:00	11.76	11.66	11.6701	11.76	24,652,753.00
04.09.2025 21:30	11.78	11.74	11.755	11.7653	38,097,547.00
04.09.2025 22:00	11.8199	11.77	11.7708	11.775	42,110,625.00
04.09.2025 22:30	11.795	11.7201	11.775	11.77	42,961,795.00
05.09.2025 16:30	12.135	11.77	11.77	12.135	696,482.00
05.09.2025 17:00	12.085	11.92	12.085	11.9481	3,087,676.00
05.09.2025 17:30	11.98	11.8552	11.94	11.86	7,774,303.00
05.09.2025 18:00	11.92	11.845	11.8549	11.875	12,777,730.00
05.09.2025 18:30	11.92	11.835	11.905	11.9014	14,205,096.00
05.09.2025 19:00	11.97	11.89	11.9101	11.9008	21,999,337.00
05.09.2025 19:30	11.9847	11.8699	11.905	11.9847	24,295,016.00
05.09.2025 20:00	12.015	11.95	11.985	11.96	31,072,923.00
05.09.2025 20:30	12.04	11.965	11.965	12.025	34,459,856.00
05.09.2025 21:00	12.13	12.015	12.0199	12.105	37,138,482.00
05.09.2025 21:30	12.14	12.1	12.12	12.1201	30,189,896.00
05.09.2025 22:00	12.1448	12.1	12.1028	12.1448	32,238,813.00
05.09.2025 22:30	12.16	12.0816	12.15	12.11	39,923,695.00

צרו איתנו קשר *5988