גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.איי.אר.איי.הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.איי.אר.איי.הולדינגס

MARA Holdings

מניה MARA נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.89	19.89	19.89	19.89	0.00
16:50	19.6527	19.6527	19.6527	19.6527	1,413,022.00
17:00	19.815	19.815	19.815	19.815	937,416.00
17:10	19.885	19.885	19.885	19.885	1,453,456.00
17:20	19.925	19.925	19.925	19.925	685,454.00
17:30	19.65	19.65	19.65	19.65	553,184.00
17:40	19.59	19.59	19.59	19.59	755,752.00
17:50	19.68	19.68	19.68	19.68	387,325.00
18:00	19.67	19.67	19.67	19.67	297,379.00
18:10	19.76	19.76	19.76	19.76	521,231.00
18:20	19.915	19.915	19.915	19.915	493,818.00
18:30	19.92	19.92	19.92	19.92	964,649.00
18:40	19.79	19.79	19.79	19.79	399,790.00
18:50	19.6899	19.6899	19.6899	19.6899	243,290.00
19:00	19.7564	19.7564	19.7564	19.7564	302,720.00
19:10	19.695	19.695	19.695	19.695	367,970.00
19:20	19.7	19.7	19.7	19.7	271,630.00
19:30	19.675	19.675	19.675	19.675	353,500.00
19:40	19.585	19.585	19.585	19.585	270,680.00
19:50	19.505	19.505	19.505	19.505	422,280.00
20:00	19.51	19.51	19.51	19.51	194,300.00
20:10	19.5599	19.5599	19.5599	19.5599	475,420.00
20:20	19.5	19.5	19.5	19.5	473,950.00
20:30	19.655	19.655	19.655	19.655	360,220.00
20:40	19.46	19.46	19.46	19.46	386,030.00
20:50	19.35	19.35	19.35	19.35	452,700.00
21:00	19.3644	19.3644	19.3644	19.3644	289,680.00
21:10	19.235	19.235	19.235	19.235	392,590.00
21:20	19.28	19.28	19.28	19.28	424,040.00
21:30	19.305	19.305	19.305	19.305	363,850.00
21:40	19.3499	19.3499	19.3499	19.3499	359,660.00
21:50	19.28	19.28	19.28	19.28	404,010.00
22:00	19.345	19.345	19.345	19.345	289,720.00
22:10	19.44	19.44	19.44	19.44	222,730.00
22:20	19.4674	19.4674	19.4674	19.4674	461,720.00
22:30	19.4822	19.4822	19.4822	19.4822	189,770.00
22:40	19.385	19.385	19.385	19.385	315,600.00
22:50	19.385	19.385	19.385	19.385	304,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	21.1394	20.5456	21.1001	20.9	6,619,954.00
20.10.2025 17:30	21.55	20.92	20.98	21.55	7,968,396.00
20.10.2025 18:00	21.91	21.625	21.625	21.835	14,869,216.00
20.10.2025 18:30	21.9741	21.785	21.805	21.895	11,113,709.00
20.10.2025 19:00	21.85	21.6308	21.85	21.69	23,071,690.00
20.10.2025 19:30	21.79	21.58	21.7	21.76	30,724,444.00
20.10.2025 20:00	21.879	21.54	21.7401	21.64	40,457,739.00
20.10.2025 20:30	21.66	21.3209	21.66	21.34	27,476,908.00
20.10.2025 21:00	21.305	20.8257	21.29	21.015	40,833,744.00
20.10.2025 21:30	21.155	20.885	20.93	21.105	38,303,707.00
20.10.2025 22:00	21.155	20.8301	21.115	20.88	39,764,883.00
20.10.2025 22:30	20.8791	20.715	20.875	20.715	36,775,788.00
21.10.2025 16:30	20.8691	20.1801	20.565	20.22	1,184,547.00
21.10.2025 17:00	20.5877	20.1899	20.255	20.1997	4,720,889.00
21.10.2025 17:30	20.665	20.16	20.18	20.64	6,033,574.00
21.10.2025 18:00	20.8785	20.61	20.635	20.805	11,160,653.00
21.10.2025 18:30	21.035	20.7056	20.85	20.91	13,907,827.00
21.10.2025 19:00	21.0199	20.82	20.8851	20.9701	16,946,653.00
21.10.2025 19:30	20.9689	20.45	20.9689	20.47	14,259,213.00
21.10.2025 20:00	20.5001	20.091	20.5001	20.16	26,783,187.00
21.10.2025 20:30	20.235	20.0781	20.15	20.09	19,207,131.00
21.10.2025 21:00	20.1493	19.8999	20.1493	19.97	21,066,378.00
21.10.2025 21:30	20.005	19.865	19.92	19.9801	17,272,892.00
21.10.2025 22:00	20.0486	19.685	19.97	19.695	23,219,642.00
21.10.2025 22:30	20.105	19.67	19.695	20.075	17,659,804.00
22.10.2025 16:30	19.955	19.46	19.61	19.94	1,215,405.00
22.10.2025 17:00	19.93	19.13	19.93	19.13	3,440,400.00
22.10.2025 17:30	19.3	19.025	19.215	19.3	6,566,646.00
22.10.2025 18:00	19.405	18.835	19.32	18.8388	9,744,834.00
22.10.2025 18:30	19.005	18.805	18.8288	18.91	10,891,980.00
22.10.2025 19:00	18.97	18.78	18.93	18.79	13,630,457.00
22.10.2025 19:30	18.875	18.6	18.829	18.85	18,376,086.00
22.10.2025 20:00	18.85	18.56	18.84	18.595	16,054,631.00
22.10.2025 20:30	18.645	18.39	18.5676	18.445	11,525,537.00
22.10.2025 21:00	18.7139	18.445	18.53	18.6901	17,966,607.00
22.10.2025 21:30	18.78	18.61	18.64	18.78	17,385,978.00
22.10.2025 22:00	19.105	18.84	18.84	19.1	12,334,072.00
22.10.2025 22:30	19.225	19.0652	19.0949	19.16	17,432,016.00
23.10.2025 16:30	19.445	19.185	19.31	19.43	1,468,136.00
23.10.2025 17:00	19.43	19.16	19.43	19.3803	3,996,958.00
23.10.2025 17:30	19.405	19.22	19.3355	19.25	4,493,036.00
23.10.2025 18:00	19.35	19.22	19.25	19.32	6,486,099.00
23.10.2025 18:30	19.6307	19.29	19.34	19.555	9,881,469.00
23.10.2025 19:00	19.5969	19.215	19.56	19.235	14,537,281.00
23.10.2025 19:30	19.45	19.22	19.255	19.45	15,625,912.00
23.10.2025 20:00	19.58	19.3007	19.4352	19.58	13,262,778.00
23.10.2025 20:30	19.8452	19.57	19.57	19.8452	18,611,693.00
23.10.2025 21:00	19.9	19.72	19.845	19.7401	21,338,281.00
23.10.2025 21:30	19.738	19.54	19.738	19.58	25,485,196.00
23.10.2025 22:00	19.62	19.4612	19.5951	19.62	20,063,667.00
23.10.2025 22:30	19.635	19.215	19.635	19.215	23,619,644.00
24.10.2025 16:30	19.995	19.5311	19.7	19.975	2,127,296.00
24.10.2025 17:00	19.9815	19.575	19.9815	19.6201	5,871,240.00
24.10.2025 17:30	19.705	19.58	19.59	19.705	6,262,275.00
24.10.2025 18:00	20.04	19.68	19.7489	19.94	9,316,810.00
24.10.2025 18:30	19.945	19.66	19.945	19.683	13,026,114.00
24.10.2025 19:00	19.71	19.62	19.68	19.65	14,299,328.00
24.10.2025 19:30	19.6699	19.4742	19.6699	19.565	16,372,404.00
24.10.2025 20:00	19.6598	19.455	19.555	19.575	16,436,177.00
24.10.2025 20:30	19.58	19.315	19.58	19.325	17,802,981.00
24.10.2025 21:00	19.35	19.205	19.3135	19.325	21,592,044.00
24.10.2025 21:30	19.43	19.2303	19.36	19.3876	23,748,993.00
24.10.2025 22:00	19.525	19.365	19.39	19.469	17,364,059.00
24.10.2025 22:30	19.535	19.3401	19.47	19.535	17,847,601.00

צרו איתנו קשר *5988