גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוקסימיטי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוקסימיטי

Doximity

מניה DOCS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.06	67.06	67.06	67.06	0.00
16:50	67.335	67.335	67.335	67.335	4,431.00
17:00	67.56	67.56	67.56	67.56	4,292.00
17:10	67.7299	67.7299	67.7299	67.7299	8,067.00
17:20	67.795	67.795	67.795	67.795	12,694.00
17:30	67.875	67.875	67.875	67.875	6,427.00
17:40	67.8325	67.8325	67.8325	67.8325	3,835.00
17:50	67.86	67.86	67.86	67.86	8,856.00
18:00	67.705	67.705	67.705	67.705	3,677.00
18:10	67.755	67.755	67.755	67.755	5,747.00
18:20	67.93	67.93	67.93	67.93	3,730.00
18:30	67.91	67.91	67.91	67.91	8,911.00
18:40	67.495	67.495	67.495	67.495	4,885.00
18:50	67.54	67.54	67.54	67.54	2,895.00
19:00	67.595	67.595	67.595	67.595	3,510.00
19:10	67.72	67.72	67.72	67.72	7,371.00
19:20	67.6657	67.6657	67.6657	67.6657	4,218.00
19:30	67.75	67.75	67.75	67.75	5,231.00
19:40	67.57	67.57	67.57	67.57	2,551.00
19:50	67.47	67.47	67.47	67.47	1,892.00
20:00	67.56	67.56	67.56	67.56	1,708.00
20:10	67.55	67.55	67.55	67.55	2,375.00
20:20	67.6	67.6	67.6	67.6	1,234.00
20:30	67.73	67.73	67.73	67.73	4,385.00
20:40	67.645	67.645	67.645	67.645	5,192.00
20:50	67.58	67.58	67.58	67.58	3,165.00
21:00	67.62	67.62	67.62	67.62	9,084.00
21:10	67.57	67.57	67.57	67.57	15,226.00
21:20	67.53	67.53	67.53	67.53	3,238.00
21:30	67.5175	67.5175	67.5175	67.5175	3,565.00
21:40	67.59	67.59	67.59	67.59	8,473.00
21:50	67.5725	67.5725	67.5725	67.5725	7,381.00
22:00	67.55	67.55	67.55	67.55	4,308.00
22:10	67.545	67.545	67.545	67.545	9,952.00
22:20	67.34	67.34	67.34	67.34	78,095.00
22:30	67.46	67.46	67.46	67.46	8,824.00
22:40	67.45	67.45	67.45	67.45	8,848.00
22:50	67.19	67.19	67.19	67.19	15,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	68.805	68.23	68.805	68.23	75,185.00
20.10.2025 17:30	68.71	68.255	68.26	68.6	115,091.00
20.10.2025 18:00	68.7	68.3	68.58	68.565	140,090.00
20.10.2025 18:30	68.56	68.28	68.56	68.28	102,232.00
20.10.2025 19:00	68.21	67.92	68.14	67.92	114,556.00
20.10.2025 19:30	68.36	68.0052	68.0052	68.345	95,102.00
20.10.2025 20:00	68.7098	68.415	68.415	68.64	126,872.00
20.10.2025 20:30	68.645	68.42	68.645	68.455	222,062.00
20.10.2025 21:00	68.51	68.33	68.455	68.34	131,309.00
20.10.2025 21:30	68.525	68.32	68.37	68.49	182,832.00
20.10.2025 22:00	68.55	68.37	68.55	68.52	292,712.00
20.10.2025 22:30	68.6	68.19	68.52	68.19	439,811.00
21.10.2025 16:30	68.07	67.32	67.85	67.385	11,402.00
21.10.2025 17:00	68.54	67.5	67.57	68.285	59,276.00
21.10.2025 17:30	68.7675	68.29	68.29	68.725	102,953.00
21.10.2025 18:00	68.755	68.44	68.65	68.6	108,058.00
21.10.2025 18:30	68.525	68.32	68.525	68.395	101,035.00
21.10.2025 19:00	68.4175	68.275	68.395	68.35	163,025.00
21.10.2025 19:30	68.505	68.26	68.32	68.26	150,110.00
21.10.2025 20:00	68.355	68.11	68.165	68.18	271,154.00
21.10.2025 20:30	68.495	68.33	68.33	68.38	202,992.00
21.10.2025 21:00	68.47	68.27	68.425	68.31	252,346.00
21.10.2025 21:30	68.44	68.13	68.37	68.17	192,414.00
21.10.2025 22:00	68.13	68.04	68.11	68.06	396,525.00
21.10.2025 22:30	68.03	67.7575	68.01	67.89	576,044.00
22.10.2025 16:30	68.18	67.56	67.67	68.01	19,837.00
22.10.2025 17:00	68.16	67.29	68.16	67.29	74,313.00
22.10.2025 17:30	67.28	66.28	67.19	66.76	222,278.00
22.10.2025 18:00	67.01	66.545	66.78	66.545	415,242.00
22.10.2025 18:30	66.84	66.465	66.525	66.7	341,281.00
22.10.2025 19:00	66.7	66.28	66.655	66.36	690,606.00
22.10.2025 19:30	66.49	65.855	66.45	66.42	677,644.00
22.10.2025 20:00	66.545	65.99	66.295	66.1375	635,583.00
22.10.2025 20:30	66.15	65.9232	66.135	65.97	440,801.00
22.10.2025 21:00	66.32	65.9	66.05	66.32	632,183.00
22.10.2025 21:30	66.435	66.165	66.3804	66.435	672,912.00
22.10.2025 22:00	66.59	66.305	66.5	66.45	767,483.00
22.10.2025 22:30	66.67	66.26	66.5	66.385	1,384,427.00
23.10.2025 16:30	66.5988	66.275	66.28	66.36	24,184.00
23.10.2025 17:00	66.38	65.945	66.375	66.38	66,615.00
23.10.2025 17:30	66.79	66.39	66.395	66.62	120,620.00
23.10.2025 18:00	66.62	66.13	66.58	66.175	131,277.00
23.10.2025 18:30	66.615	66.18	66.18	66.54	231,140.00
23.10.2025 19:00	66.605	66.3311	66.605	66.36	208,324.00
23.10.2025 19:30	66.64	66.4	66.4	66.64	212,376.00
23.10.2025 20:00	66.68	66.41	66.68	66.495	341,096.00
23.10.2025 20:30	66.83	66.45	66.495	66.77	382,275.00
23.10.2025 21:00	66.8	66.66	66.765	66.78	306,159.00
23.10.2025 21:30	66.77	66.3113	66.77	66.3113	759,947.00
23.10.2025 22:00	66.525	66.275	66.295	66.51	533,756.00
23.10.2025 22:30	66.49	65.95	66.46	66.28	987,069.00
24.10.2025 16:30	67.79	67.05	67.07	67.69	8,554.00
24.10.2025 17:00	67.93	67.61	67.77	67.89	42,784.00
24.10.2025 17:30	68.12	67.61	67.815	67.69	61,856.00
24.10.2025 18:00	68.085	67.755	67.755	67.805	88,861.00
24.10.2025 18:30	67.8	67.495	67.8	67.64	85,857.00
24.10.2025 19:00	67.765	67.59	67.68	67.59	120,643.00
24.10.2025 19:30	67.61	67.47	67.57	67.6	57,356.00
24.10.2025 20:00	67.74	67.55	67.63	67.725	158,668.00
24.10.2025 20:30	67.725	67.53	67.725	67.59	211,015.00
24.10.2025 21:00	67.685	67.5175	67.59	67.56	222,507.00
24.10.2025 21:30	67.62	67.52	67.56	67.58	374,309.00
24.10.2025 22:00	67.61	67.26	67.585	67.49	522,148.00
24.10.2025 22:30	67.48	66.895	67.44	66.895	867,160.00

צרו איתנו קשר *5988