גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.פי. מטיריאלס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.פי. מטיריאלס

MP Materials

מניה MP ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.7	64.7	64.7	64.7	0.00
16:50	64.3	64.3	64.3	64.3	234,838.00
17:00	63.415	63.415	63.415	63.415	297,401.00
17:10	63.45	63.45	63.45	63.45	360,621.00
17:20	62.86	62.86	62.86	62.86	216,147.00
17:30	62.195	62.195	62.195	62.195	535,908.00
17:40	62.1901	62.1901	62.1901	62.1901	246,151.00
17:50	61.9501	61.9501	61.9501	61.9501	268,450.00
18:00	62.22	62.22	62.22	62.22	426,577.00
18:10	61.66	61.66	61.66	61.66	208,495.00
18:20	61.79	61.79	61.79	61.79	156,202.00
18:30	62.17	62.17	62.17	62.17	153,162.00
18:40	62.27	62.27	62.27	62.27	141,399.00
18:50	62.49	62.49	62.49	62.49	96,814.00
19:00	62.7622	62.7622	62.7622	62.7622	135,557.00
19:10	62.48	62.48	62.48	62.48	74,018.00
19:20	62.595	62.595	62.595	62.595	49,500.00
19:30	62.4	62.4	62.4	62.4	84,463.00
19:40	62.145	62.145	62.145	62.145	75,938.00
19:50	62.56	62.56	62.56	62.56	76,409.00
20:00	62.5	62.5	62.5	62.5	50,733.00
20:10	62.32	62.32	62.32	62.32	86,143.00
20:20	62.55	62.55	62.55	62.55	45,822.00
20:30	62.58	62.58	62.58	62.58	62,268.00
20:40	62.61	62.61	62.61	62.61	156,698.00
20:50	62.47	62.47	62.47	62.47	54,946.00
21:00	62.39	62.39	62.39	62.39	59,021.00
21:10	62.2	62.2	62.2	62.2	62,659.00
21:20	62.44	62.44	62.44	62.44	107,493.00
21:30	62.365	62.365	62.365	62.365	74,180.00
21:40	62.27	62.27	62.27	62.27	54,949.00
21:50	62.26	62.26	62.26	62.26	88,934.00
22:00	62.19	62.19	62.19	62.19	55,810.00
22:10	62.615	62.615	62.615	62.615	89,989.00
22:20	63.39	63.39	63.39	63.39	298,939.00
22:30	63.215	63.215	63.215	63.215	239,838.00
22:40	63.195	63.195	63.195	63.195	100,084.00
22:50	62.92	62.92	62.92	62.92	184,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	73.235	71.65	72.9903	72.59	5,076,329.00
29.08.2025 17:30	72.9	72.3259	72.41	72.3259	6,686,891.00
29.08.2025 18:00	73	72.29	72.29	72.76	9,957,545.00
29.08.2025 18:30	72.6656	72.11	72.6656	72.11	9,536,392.00
29.08.2025 19:00	73.3805	72.2	72.2	73.2	10,184,346.00
29.08.2025 19:30	73.4548	73.135	73.315	73.27	15,807,084.00
29.08.2025 20:00	73.225	71.8099	73.225	71.8099	17,444,874.00
29.08.2025 20:30	71.838	71.32	71.838	71.33	15,429,863.00
29.08.2025 21:00	71.85	71.176	71.27	71.555	18,376,240.00
29.08.2025 21:30	71.91	71.61	71.725	71.85	19,495,132.00
29.08.2025 22:00	72.145	71.7624	71.785	71.82	21,657,122.00
29.08.2025 22:30	71.9	71.165	71.85	71.17	22,484,487.00
02.09.2025 16:30	69.2193	66.7141	68.87	68.42	3,102,466.00
02.09.2025 17:00	69.31	68.23	68.7	69.31	6,515,761.00
02.09.2025 17:30	69.2	67.43	69.2	67.7771	8,171,249.00
02.09.2025 18:00	67.8572	66.8337	67.67	67.0807	11,519,526.00
02.09.2025 18:30	67.14	66.5	67.14	66.67	11,015,631.00
02.09.2025 19:00	66.73	66.22	66.73	66.5	12,866,950.00
02.09.2025 19:30	66.88	66.34	66.6078	66.87	19,730,485.00
02.09.2025 20:00	67.03	66.575	66.89	66.81	27,936,247.00
02.09.2025 20:30	66.97	66.64	66.715	66.765	17,584,690.00
02.09.2025 21:00	66.84	66.115	66.73	66.39	27,471,087.00
02.09.2025 21:30	67.35	66.445	66.4999	67.26	31,438,041.00
02.09.2025 22:00	67.6516	67.2653	67.315	67.63	30,018,566.00
02.09.2025 22:30	67.86	67.38	67.65	67.38	30,029,041.00
03.09.2025 16:30	68.75	67.08	67.51	67.51	1,458,380.00
03.09.2025 17:00	67.89	67.26	67.6	67.26	2,469,833.00
03.09.2025 17:30	67.975	67.1899	67.1899	67.975	3,292,400.00
03.09.2025 18:00	68.0223	67.59	68.0223	67.59	5,379,790.00
03.09.2025 18:30	67.95	67.37	67.75	67.49	7,657,051.00
03.09.2025 19:00	67.48	66.855	67.48	66.885	9,228,574.00
03.09.2025 19:30	66.9888	66.56	66.9	66.73	9,824,840.00
03.09.2025 20:00	66.997	66.217	66.85	66.265	10,450,839.00
03.09.2025 20:30	66.15	65.4694	65.95	66.105	15,793,262.00
03.09.2025 21:00	66.26	65.85	66.04	65.9	22,589,125.00
03.09.2025 21:30	66.54	65.56	65.91	66.41	17,818,589.00
03.09.2025 22:00	66.56	66.227	66.4	66.25	22,098,398.00
03.09.2025 22:30	66.4	66.03	66.33	66.13	22,234,315.00
04.09.2025 16:30	66.23	64.5206	65.95	64.6181	1,133,096.00
04.09.2025 17:00	64.77	63.93	64.5	63.93	3,872,551.00
04.09.2025 17:30	64.17	63.59	64.02	63.7473	4,968,717.00
04.09.2025 18:00	63.85	63.12	63.85	63.12	7,234,419.00
04.09.2025 18:30	63.44	63.1	63.24	63.295	9,710,140.00
04.09.2025 19:00	63.7	63.245	63.3168	63.45	17,118,727.00
04.09.2025 19:30	63.92	63.355	63.45	63.79	19,896,950.00
04.09.2025 20:00	64.175	63.7627	63.7627	64.13	18,621,582.00
04.09.2025 20:30	64.49	64.025	64.12	64.415	13,487,510.00
04.09.2025 21:00	64.575	64.21	64.48	64.5048	14,693,852.00
04.09.2025 21:30	64.67	63.9	64.53	64	22,064,548.00
04.09.2025 22:00	64.08	63.84	64.0116	63.84	24,082,883.00
04.09.2025 22:30	64.2	63.82	63.8957	64.15	24,619,661.00
05.09.2025 16:30	64.91	63.24	64.77	63.24	1,279,713.00
05.09.2025 17:00	63.45	62	63.195	62.29	3,934,826.00
05.09.2025 17:30	62.6065	61.74	62.2296	61.74	8,262,261.00
05.09.2025 18:00	62.225	61.44	61.76	62.225	11,385,565.00
05.09.2025 18:30	62.7622	62.13	62.2598	62.55	11,434,176.00
05.09.2025 19:00	62.7	62.215	62.57	62.2674	15,776,564.00
05.09.2025 19:30	62.6074	62.125	62.22	62.6074	16,057,553.00
05.09.2025 20:00	62.64	62.2425	62.62	62.57	19,333,139.00
05.09.2025 20:30	62.61	62.2625	62.535	62.3462	19,334,702.00
05.09.2025 21:00	62.46	62.0898	62.38	62.375	20,819,184.00
05.09.2025 21:30	62.38	62.1651	62.38	62.24	16,599,894.00
05.09.2025 22:00	63.6	62.259	62.265	63.2968	17,953,913.00
05.09.2025 22:30	63.36	62.75	63.36	62.955	23,087,732.00

צרו איתנו קשר *5988