גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צלזיוס הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צלזיוס הולדינגס

Celsius Holdings

מניה CELH נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.83	60.83	60.83	60.83	0.00
16:50	60.62	60.62	60.62	60.62	94,877.00
17:00	60.165	60.165	60.165	60.165	119,329.00
17:10	59.74	59.74	59.74	59.74	212,159.00
17:20	59.36	59.36	59.36	59.36	179,680.00
17:30	58.64	58.64	58.64	58.64	249,912.00
17:40	58.5001	58.5001	58.5001	58.5001	137,613.00
17:50	58.08	58.08	58.08	58.08	257,240.00
18:00	58.2	58.2	58.2	58.2	285,699.00
18:10	57.91	57.91	57.91	57.91	194,465.00
18:20	58.49	58.49	58.49	58.49	194,431.00
18:30	58.64	58.64	58.64	58.64	128,960.00
18:40	58.7199	58.7199	58.7199	58.7199	94,731.00
18:50	58.67	58.67	58.67	58.67	43,920.00
19:00	58.91	58.91	58.91	58.91	83,959.00
19:10	58.88	58.88	58.88	58.88	147,908.00
19:20	59.1	59.1	59.1	59.1	82,338.00
19:30	59.185	59.185	59.185	59.185	68,690.00
19:40	59.005	59.005	59.005	59.005	65,710.00
19:50	59.09	59.09	59.09	59.09	87,612.00
20:00	59.03	59.03	59.03	59.03	74,824.00
20:10	59.125	59.125	59.125	59.125	50,917.00
20:20	59.1016	59.1016	59.1016	59.1016	51,334.00
20:30	59.09	59.09	59.09	59.09	52,138.00
20:40	59.2	59.2	59.2	59.2	78,012.00
20:50	58.96	58.96	58.96	58.96	98,131.00
21:00	58.8799	58.8799	58.8799	58.8799	58,821.00
21:10	59.105	59.105	59.105	59.105	103,735.00
21:20	59.11	59.11	59.11	59.11	58,722.00
21:30	58.91	58.91	58.91	58.91	104,040.00
21:40	58.825	58.825	58.825	58.825	85,171.00
21:50	58.73	58.73	58.73	58.73	69,737.00
22:00	58.7	58.7	58.7	58.7	83,243.00
22:10	58.75	58.75	58.75	58.75	88,435.00
22:20	58.6	58.6	58.6	58.6	129,800.00
22:30	58.55	58.55	58.55	58.55	159,151.00
22:40	58.45	58.45	58.45	58.45	120,172.00
22:50	58.39	58.39	58.39	58.39	190,877.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	63.46	62.65	62.775	63.18	7,789,708.00
29.08.2025 17:30	63.45	62.87	63.1275	62.87	9,707,587.00
29.08.2025 18:00	62.87	62.11	62.55	62.395	14,463,597.00
29.08.2025 18:30	62.3299	61.98	62.28	62.15	14,611,677.00
29.08.2025 19:00	62.399	62.035	62.16	62.2051	14,498,061.00
29.08.2025 19:30	62.33	61.92	62.32	62.21	21,399,654.00
29.08.2025 20:00	62.37	61.59	62.21	61.82	23,408,943.00
29.08.2025 20:30	62.42	61.505	61.735	62.42	18,983,019.00
29.08.2025 21:00	62.575	62.18	62.46	62.53	22,862,226.00
29.08.2025 21:30	62.59	62.085	62.555	62.33	24,600,677.00
29.08.2025 22:00	62.57	62.2	62.335	62.395	27,095,325.00
29.08.2025 22:30	62.99	62.42	62.45	62.895	28,161,076.00
02.09.2025 16:30	62.025	61.32	61.99	61.64	916,740.00
02.09.2025 17:00	61.468	60.76	61.468	60.915	2,409,721.00
02.09.2025 17:30	60.95	60.51	60.91	60.53	3,376,093.00
02.09.2025 18:00	60.91	60.4714	60.4714	60.9	5,035,782.00
02.09.2025 18:30	61	60.61	60.884	60.86	4,928,109.00
02.09.2025 19:00	61.06	60.24	60.88	60.5548	5,950,708.00
02.09.2025 19:30	61.19	60.75	60.86	61	10,577,893.00
02.09.2025 20:00	60.99	60.35	60.96	60.35	15,189,344.00
02.09.2025 20:30	60.68	60.2348	60.36	60.55	10,387,728.00
02.09.2025 21:00	60.925	60.38	60.38	60.87	17,169,403.00
02.09.2025 21:30	60.94	60.645	60.935	60.74	19,461,960.00
02.09.2025 22:00	61.335	60.69	60.73	61.1356	18,920,434.00
02.09.2025 22:30	61.42	61.165	61.165	61.42	19,669,170.00
03.09.2025 16:30	61.6	60.9352	61.6	61.21	467,796.00
03.09.2025 17:00	61.31	60.875	61.2017	60.875	910,785.00
03.09.2025 17:30	61.28	60.915	60.92	61.28	1,523,460.00
03.09.2025 18:00	61.669	61.33	61.53	61.33	2,770,884.00
03.09.2025 18:30	61.425	61.18	61.38	61.18	3,768,715.00
03.09.2025 19:00	61.36	61.15	61.19	61.245	4,417,802.00
03.09.2025 19:30	61.36	61.05	61.25	61.08	4,433,143.00
03.09.2025 20:00	61.405	61.09	61.09	61.1707	4,344,568.00
03.09.2025 20:30	61.335	61.085	61.245	61.085	5,778,389.00
03.09.2025 21:00	61.09	60.75	61.09	60.855	8,523,938.00
03.09.2025 21:30	60.885	60.65	60.84	60.735	7,280,720.00
03.09.2025 22:00	60.99	60.675	60.75	60.925	9,154,144.00
03.09.2025 22:30	61.12	60.95	60.95	61.095	10,214,176.00
04.09.2025 16:30	62.1288	61.1466	61.39	61.86	411,447.00
04.09.2025 17:00	62.565	61.82	62.04	62.237	1,257,149.00
04.09.2025 17:30	62.18	61.545	62.14	61.555	1,755,730.00
04.09.2025 18:00	61.535	61.0987	61.535	61.175	2,675,188.00
04.09.2025 18:30	61.0783	60.8515	61.05	60.95	3,618,421.00
04.09.2025 19:00	61.19	60.965	61.05	61.14	6,735,242.00
04.09.2025 19:30	61.36	61.14	61.19	61.19	8,424,399.00
04.09.2025 20:00	61.13	60.585	61.13	60.81	8,377,894.00
04.09.2025 20:30	60.895	60.72	60.79	60.74	6,381,562.00
04.09.2025 21:00	60.9174	60.65	60.74	60.73	7,266,430.00
04.09.2025 21:30	60.98	60.755	60.785	60.9	11,091,256.00
04.09.2025 22:00	61.01	60.74	60.92	60.74	12,333,223.00
04.09.2025 22:30	60.9	60.7	60.7	60.75	13,744,918.00
05.09.2025 16:30	61.08	60.05	60.93	60.05	478,300.00
05.09.2025 17:00	60.1	58.6	60.1	58.63	1,747,452.00
05.09.2025 17:30	58.73	57.82	58.73	57.98	4,196,819.00
05.09.2025 18:00	58.8127	57.7499	57.92	58.795	6,583,751.00
05.09.2025 18:30	59.05	58.58	58.8679	58.95	6,762,479.00
05.09.2025 19:00	59.195	58.84	58.92	58.96	9,523,683.00
05.09.2025 19:30	59.15	58.885	58.98	59.14	10,144,273.00
05.09.2025 20:00	59.24	58.99	59.17	59.07	12,091,714.00
05.09.2025 20:30	59.3	58.85	59.06	58.99	13,255,863.00
05.09.2025 21:00	59.171	58.87	59.04	58.87	14,524,901.00
05.09.2025 21:30	58.89	58.635	58.86	58.69	11,497,531.00
05.09.2025 22:00	58.975	58.45	58.645	58.45	12,229,457.00
05.09.2025 22:30	58.58	58.12	58.47	58.42	16,175,184.00

צרו איתנו קשר *5988