גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף אנד ג'י אנואיטיס אנד לייף > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף אנד ג'י אנואיטיס אנד לייף

F&G Annuities & Life

מניה FG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.88	23.88	23.88	23.88	0.00
16:50	23.85	23.85	23.85	23.85	2,878.00
17:00	23.85	23.85	23.85	23.85	1,301.00
17:10	23.81	23.81	23.81	23.81	6,400.00
17:20	23.99	23.99	23.99	23.99	3,710.00
17:30	23.8	23.8	23.8	23.8	3,903.00
17:40	23.775	23.775	23.775	23.775	1,901.00
17:50	23.76	23.76	23.76	23.76	8,064.00
18:00	23.85	23.85	23.85	23.85	1,076.00
18:10	23.71	23.71	23.71	23.71	4,415.00
18:20	23.665	23.665	23.665	23.665	6,000.00
18:30	23.66	23.66	23.66	23.66	1,315.00
18:40	23.43	23.43	23.43	23.43	2,054.00
18:50	23.32	23.32	23.32	23.32	2,657.00
19:00	23.37	23.37	23.37	23.37	3,499.00
19:10	23.41	23.41	23.41	23.41	1,379.00
19:20	23.28	23.28	23.28	23.28	2,597.00
19:30	23.345	23.345	23.345	23.345	2,585.00
19:40	23.31	23.31	23.31	23.31	3,287.00
19:50	23.26	23.26	23.26	23.26	3,704.00
20:00	23.23	23.23	23.23	23.23	1,641.00
20:10	23.315	23.315	23.315	23.315	2,453.00
20:20	23.31	23.31	23.31	23.31	593.00
20:30	23.3	23.3	23.3	23.3	1,262.00
20:40	23.3283	23.3283	23.3283	23.3283	2,785.00
20:50	23.41	23.41	23.41	23.41	4,279.00
21:00	23.4288	23.4288	23.4288	23.4288	3,360.00
21:10	23.4378	23.4378	23.4378	23.4378	2,811.00
21:20	23.465	23.465	23.465	23.465	5,270.00
21:30	23.49	23.49	23.49	23.49	4,178.00
21:40	23.53	23.53	23.53	23.53	1,361.00
21:50	23.47	23.47	23.47	23.47	1,875.00
22:00	23.465	23.465	23.465	23.465	4,087.00
22:10	23.5	23.5	23.5	23.5	4,141.00
22:20	23.475	23.475	23.475	23.475	3,490.00
22:30	23.4699	23.4699	23.4699	23.4699	4,978.00
22:40	23.465	23.465	23.465	23.465	6,109.00
22:50	23.65	23.65	23.65	23.65	23,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	25.55	24.4301	25.09	24.813	56,455.00
20.02.2026 17:30	25.6099	24.62	24.65	25.47	124,830.00
20.02.2026 18:00	25.4161	24.8001	25.3458	25.095	155,217.00
20.02.2026 18:30	25.035	24.913	25.03	24.965	124,311.00
20.02.2026 19:00	25.23	24.89	25.01	25.23	143,763.00
20.02.2026 19:30	25.42	25.19	25.28	25.42	153,923.00
20.02.2026 20:00	25.72	25.3	25.5	25.62	192,875.00
20.02.2026 20:30	26.14	25.61	25.615	26.13	376,362.00
20.02.2026 21:00	26.24	25.925	26.17	25.925	215,490.00
20.02.2026 21:30	26.09	25.83	25.97	25.8386	229,643.00
20.02.2026 22:00	26.13	25.705	25.88	26.07	291,983.00
20.02.2026 22:30	26.11	25.48	26.09	25.48	642,696.00
23.02.2026 16:30	25.9768	24.6501	25.58	24.695	3,661.00
23.02.2026 17:00	24.685	24.3	24.685	24.305	17,668.00
23.02.2026 17:30	24.3625	24.15	24.33	24.31	43,883.00
23.02.2026 18:00	24.25	23.975	24.17	23.977	49,646.00
23.02.2026 18:30	24.07	23.82	23.95	23.935	80,956.00
23.02.2026 19:00	23.99	23.6901	23.99	23.6901	115,809.00
23.02.2026 19:30	23.79	23.65	23.705	23.765	126,975.00
23.02.2026 20:00	23.88	23.71	23.805	23.72	87,189.00
23.02.2026 20:30	23.8	23.55	23.67	23.55	78,293.00
23.02.2026 21:00	23.543	23.19	23.543	23.19	119,889.00
23.02.2026 21:30	23.22	23.075	23.18	23.185	161,045.00
23.02.2026 22:00	23.3595	23.155	23.155	23.31	272,669.00
23.02.2026 22:30	23.43	23.17	23.35	23.315	554,795.00
24.02.2026 16:30	23.85	23.09	23.41	23.39	5,329.00
24.02.2026 17:00	23.4	23.18	23.365	23.38	14,446.00
24.02.2026 17:30	23.41	23.27	23.27	23.335	11,854.00
24.02.2026 18:00	23.395	23.32	23.34	23.3208	16,869.00
24.02.2026 18:30	23.36	23.23	23.36	23.2805	30,678.00
24.02.2026 19:00	23.43	23.295	23.35	23.295	28,881.00
24.02.2026 19:30	23.27	23.07	23.27	23.085	37,233.00
24.02.2026 20:00	23.125	22.97	23.07	23.06	78,592.00
24.02.2026 20:30	23.08	22.97	23.07	22.97	63,671.00
24.02.2026 21:00	22.96	22.785	22.91	22.835	93,569.00
24.02.2026 21:30	22.85	22.66	22.82	22.825	177,910.00
24.02.2026 22:00	22.82	22.7	22.78	22.7	238,664.00
24.02.2026 22:30	22.76	22.56	22.7	22.71	353,722.00
25.02.2026 16:30	23.16	22.23	23.16	22.64	3,584.00
25.02.2026 17:00	23.05	22.46	22.66	23.035	9,839.00
25.02.2026 17:30	23.21	22.8692	23.06	22.8692	10,068.00
25.02.2026 18:00	23.0399	22.78	22.89	23.005	14,687.00
25.02.2026 18:30	23.13	22.96	23.03	23.105	21,490.00
25.02.2026 19:00	23.23	23.07	23.114	23.2	18,022.00
25.02.2026 19:30	23.27	23.175	23.23	23.175	29,837.00
25.02.2026 20:00	23.195	23.035	23.195	23.085	33,786.00
25.02.2026 20:30	23.31	23.05	23.05	23.235	54,389.00
25.02.2026 21:00	23.3251	23.201	23.26	23.324	66,794.00
25.02.2026 21:30	23.405	23.325	23.36	23.325	72,421.00
25.02.2026 22:00	23.365	23.165	23.365	23.29	113,052.00
25.02.2026 22:30	23.315	23.185	23.29	23.27	198,783.00
26.02.2026 16:30	23.88	23.32	23.61	23.855	2,834.00
26.02.2026 17:00	24.015	23.8	23.875	23.8	8,460.00
26.02.2026 17:30	23.94	23.75	23.76	23.87	13,136.00
26.02.2026 18:00	23.875	23.44	23.875	23.44	16,529.00
26.02.2026 18:30	23.4799	23.22	23.43	23.41	23,550.00
26.02.2026 19:00	23.345	23.28	23.32	23.3375	18,426.00
26.02.2026 19:30	23.35	23.2201	23.35	23.33	27,305.00
26.02.2026 20:00	23.32	23.28	23.28	23.3	20,984.00
26.02.2026 20:30	23.44	23.28	23.3	23.41	34,394.00
26.02.2026 21:00	23.5241	23.415	23.415	23.48	50,464.00
26.02.2026 21:30	23.53	23.435	23.53	23.465	45,816.00
26.02.2026 22:00	23.515	23.44	23.465	23.515	66,868.00
26.02.2026 22:30	23.68	23.44	23.505	23.58	196,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	42.64	40.92	41.77	42.58	170,952.00
03.03.2025	43.74	42.17	42.85	42.63	97,925.00
04.03.2025	41.89	40.31	41.59	40.89	65,575.00
05.03.2025	42.49	40.77	41.17	41.82	81,612.00
06.03.2025	41.65	40.71	41.29	40.81	39,255.00
07.03.2025	41.00	39.71	40.80	40.86	69,336.00
10.03.2025	40.01	38.23	39.93	39.16	72,562.00
11.03.2025	40.68	39.40	39.40	40.41	80,375.00
12.03.2025	41.29	39.77	40.97	40.39	59,144.00
13.03.2025	40.72	39.90	40.72	40.27	41,820.00
14.03.2025	42.83	40.47	40.51	42.73	173,676.00
17.03.2025	42.70	41.90	42.50	42.67	68,435.00
18.03.2025	42.62	41.52	42.62	41.84	52,196.00
19.03.2025	42.84	41.55	41.60	42.74	68,515.00
20.03.2025	39.22	35.88	38.00	36.44	616,702.00
21.03.2025	34.99	34.08	34.52	34.70	2,596,100.00
24.03.2025	35.25	34.60	35.15	34.70	973,647.00
25.03.2025	35.85	34.75	35.26	35.10	848,355.00
26.03.2025	36.22	35.31	35.42	35.79	525,536.00
27.03.2025	36.24	35.45	35.80	35.99	340,726.00
28.03.2025	36.50	35.15	36.50	35.21	524,706.00
31.03.2025	36.40	34.99	34.99	36.05	553,369.00
01.04.2025	36.91	35.52	36.08	36.88	765,401.00
02.04.2025	37.19	35.78	36.25	36.80	561,275.00
03.04.2025	35.57	34.50	35.15	35.34	768,815.00
04.04.2025	34.88	33.44	34.39	34.15	937,217.00
07.04.2025	35.33	31.25	32.41	35.00	831,192.00
08.04.2025	36.50	34.23	35.78	35.00	641,831.00
09.04.2025	37.01	32.42	34.59	36.42	689,114.00
10.04.2025	35.36	33.37	35.36	33.79	386,849.00
11.04.2025	34.16	32.49	33.37	33.51	430,142.00
14.04.2025	34.99	32.96	34.15	34.17	362,395.00
15.04.2025	35.17	34.29	34.39	34.41	426,862.00
16.04.2025	34.95	33.90	34.41	34.46	260,584.00
17.04.2025	35.28	34.56	34.56	34.80	270,775.00
21.04.2025	34.56	32.76	34.56	33.35	239,902.00
22.04.2025	34.21	33.29	33.84	34.07	363,003.00
23.04.2025	35.45	34.08	34.94	34.46	219,899.00
24.04.2025	35.45	34.11	34.70	35.33	171,411.00
25.04.2025	35.24	34.37	35.15	34.99	137,731.00
28.04.2025	35.33	34.52	34.97	35.09	118,857.00
29.04.2025	35.77	34.41	34.88	35.69	339,894.00
30.04.2025	35.42	34.39	35.16	34.81	215,611.00
01.05.2025	35.40	34.64	34.86	35.23	247,127.00
02.05.2025	36.28	35.64	35.93	35.89	161,314.00
05.05.2025	36.02	35.19	35.40	35.62	170,388.00
06.05.2025	35.89	35.08	35.46	35.60	187,437.00
07.05.2025	36.09	35.34	36.09	35.92	256,325.00
08.05.2025	34.50	30.69	33.90	30.72	663,647.00
09.05.2025	31.34	30.10	30.98	30.17	403,662.00
12.05.2025	31.85	31.05	31.46	31.43	366,879.00
13.05.2025	31.80	31.05	31.48	31.17	262,442.00
14.05.2025	31.25	30.72	31.22	30.79	264,450.00
15.05.2025	31.23	30.51	30.74	31.04	226,936.00
16.05.2025	32.24	31.26	31.35	32.01	224,110.00
19.05.2025	32.45	31.55	31.67	32.39	160,228.00
20.05.2025	33.03	32.25	32.56	32.35	297,093.00
21.05.2025	32.71	31.94	32.10	31.98	305,140.00
22.05.2025	32.14	31.57	31.88	31.72	283,787.00
23.05.2025	31.57	31.00	31.23	31.24	160,924.00
27.05.2025	32.28	31.50	31.58	32.21	153,669.00
28.05.2025	32.37	31.35	32.14	31.36	185,573.00
29.05.2025	31.82	31.28	31.66	31.76	167,201.00
30.05.2025	32.24	31.34	31.69	31.96	217,070.00
02.06.2025	32.33	31.63	31.73	32.31	192,794.00
03.06.2025	32.62	31.97	32.31	32.57	225,346.00
04.06.2025	32.67	32.28	32.67	32.40	161,632.00
05.06.2025	33.15	32.35	32.48	32.96	227,504.00
06.06.2025	33.62	33.02	33.56	33.24	177,439.00
09.06.2025	33.46	32.68	33.45	32.72	144,070.00
10.06.2025	32.80	31.97	32.66	32.15	142,487.00
11.06.2025	32.78	32.10	32.10	32.60	202,790.00
12.06.2025	32.86	32.03	32.27	32.86	130,813.00
13.06.2025	32.48	31.39	32.24	31.48	190,352.00
16.06.2025	32.08	31.49	31.69	31.52	115,725.00
17.06.2025	31.47	30.95	31.16	30.98	132,727.00
18.06.2025	31.83	30.96	30.96	31.61	191,172.00
20.06.2025	32.02	31.56	31.88	31.63	160,663.00
23.06.2025	32.07	31.16	31.45	32.07	147,834.00
24.06.2025	32.71	32.02	32.24	32.04	116,112.00
25.06.2025	32.03	31.41	32.01	31.55	118,004.00
26.06.2025	32.33	31.80	31.80	32.28	225,382.00
27.06.2025	32.86	32.03	32.35	32.14	577,140.00
30.06.2025	32.42	31.89	32.18	31.98	144,471.00
01.07.2025	32.74	31.67	31.86	32.55	145,265.00
02.07.2025	32.54	31.94	32.54	32.23	144,146.00
03.07.2025	32.60	32.08	32.27	32.51	56,633.00
07.07.2025	32.64	31.09	32.19	31.15	247,464.00
08.07.2025	31.88	31.02	31.15	31.54	188,678.00
09.07.2025	31.80	30.87	31.68	31.13	237,049.00
10.07.2025	31.33	30.86	31.18	30.92	133,766.00
11.07.2025	30.83	30.17	30.56	30.76	162,321.00
14.07.2025	30.93	30.54	30.54	30.75	121,000.00
15.07.2025	30.86	30.01	30.75	30.01	147,449.00
16.07.2025	30.99	30.04	30.10	30.96	163,236.00
17.07.2025	31.40	30.75	30.75	31.38	138,447.00
18.07.2025	31.40	30.94	31.40	31.04	109,733.00
21.07.2025	31.33	30.67	31.21	30.69	100,424.00
22.07.2025	31.35	30.42	30.66	31.21	128,119.00
23.07.2025	31.88	30.98	31.43	31.88	302,191.00
24.07.2025	31.98	31.49	31.70	31.93	166,674.00
25.07.2025	32.45	31.80	31.95	32.24	187,682.00
28.07.2025	32.28	31.75	32.06	32.27	188,414.00
29.07.2025	32.70	32.15	32.50	32.16	154,248.00
30.07.2025	32.25	30.56	32.25	30.70	186,539.00
31.07.2025	32.00	30.40	30.40	31.91	192,734.00
01.08.2025	31.59	30.60	31.52	31.38	210,986.00
04.08.2025	31.78	31.40	31.61	31.72	127,801.00
05.08.2025	32.47	31.65	31.92	32.40	157,414.00
06.08.2025	33.41	32.66	32.67	33.15	240,678.00
07.08.2025	36.70	33.73	34.76	34.11	332,668.00
08.08.2025	34.42	33.42	34.30	33.98	315,453.00
11.08.2025	34.73	34.00	34.05	34.50	172,791.00
12.08.2025	35.60	34.63	34.67	35.50	226,014.00
13.08.2025	35.86	35.30	35.85	35.44	120,236.00
14.08.2025	35.39	34.91	35.02	35.33	146,045.00
15.08.2025	35.63	34.40	35.61	34.49	131,982.00
18.08.2025	34.33	33.97	34.33	34.17	173,081.00
19.08.2025	34.81	33.82	34.18	34.09	256,068.00
20.08.2025	34.55	33.71	33.71	34.11	206,917.00
21.08.2025	34.45	33.97	34.08	34.27	125,207.00
22.08.2025	35.59	34.28	34.52	35.33	187,729.00
25.08.2025	35.23	34.43	35.23	34.47	91,021.00
26.08.2025	34.81	34.19	34.28	34.72	118,476.00
27.08.2025	34.96	34.43	34.43	34.69	112,184.00
28.08.2025	34.88	34.07	34.88	34.37	143,652.00
29.08.2025	34.74	34.33	34.40	34.57	97,991.00
02.09.2025	34.47	33.85	34.11	34.47	138,831.00
03.09.2025	34.99	34.50	34.67	34.99	139,545.00
04.09.2025	35.34	34.74	35.13	35.31	86,429.00
05.09.2025	35.60	34.31	35.35	34.50	163,355.00
08.09.2025	34.87	33.90	34.56	34.86	145,408.00
09.09.2025	34.95	34.58	34.88	34.80	141,031.00
10.09.2025	34.93	34.13	34.66	34.32	107,089.00
11.09.2025	34.76	34.01	34.23	34.48	168,924.00
12.09.2025	34.73	34.15	34.30	34.55	162,801.00
15.09.2025	34.62	34.26	34.47	34.43	142,702.00
16.09.2025	34.13	33.22	34.13	33.54	337,519.00
17.09.2025	34.59	33.58	33.60	33.81	361,354.00
18.09.2025	34.01	33.27	33.54	34.00	54,425.00
19.09.2025	33.71	32.96	33.61	32.96	70,113.00
22.09.2025	33.13	32.50	32.71	33.01	55,808.00
23.09.2025	33.57	32.79	33.32	32.79	51,081.00
24.09.2025	32.85	32.08	32.79	32.31	49,132.00
25.09.2025	32.38	32.01	32.14	31.75	38,339.00
26.09.2025	32.14	31.74	31.82	31.94	54,106.00
29.09.2025	32.47	31.38	32.06	31.61	63,583.00
30.09.2025	31.60	30.83	31.53	31.26	64,804.00
01.10.2025	31.20	30.72	31.20	30.82	85,928.00
02.10.2025	30.86	30.33	30.77	30.65	62,013.00
03.10.2025	31.25	30.69	30.87	31.12	63,555.00
06.10.2025	31.81	30.93	31.09	31.04	109,437.00
07.10.2025	31.31	30.18	31.16	30.39	80,324.00
08.10.2025	30.66	29.82	30.58	30.02	84,962.00
09.10.2025	30.12	29.59	30.07	29.68	76,260.00
10.10.2025	30.04	29.11	29.80	29.18	81,543.00
13.10.2025	29.44	28.83	29.44	28.89	107,813.00
14.10.2025	30.15	28.98	29.08	30.15	143,470.00
15.10.2025	30.14	29.28	30.14	29.37	68,887.00
16.10.2025	29.40	28.70	29.01	29.04	114,524.00
17.10.2025	29.05	28.79	28.92	28.99	54,728.00
20.10.2025	29.67	29.08	29.18	29.46	58,261.00
21.10.2025	29.61	29.24	29.24	29.56	71,387.00
22.10.2025	29.58	29.20	29.50	29.47	45,986.00
23.10.2025	29.62	29.24	29.62	29.34	27,644.00
24.10.2025	29.81	29.43	29.43	29.74	42,033.00
27.10.2025	29.79	29.50	29.75	29.62	45,795.00
28.10.2025	29.66	29.22	29.43	29.22	38,806.00
29.10.2025	29.50	28.90	29.25	29.08	48,826.00
30.10.2025	29.61	29.05	29.19	29.11	46,383.00
31.10.2025	29.73	28.80	29.06	29.66	62,513.00
03.11.2025	29.50	28.96	29.17	29.03	64,270.00
04.11.2025	29.81	28.80	29.17	29.64	89,715.00
05.11.2025	29.99	29.26	29.32	29.91	87,998.00
06.11.2025	30.35	29.68	30.05	29.91	74,984.00
07.11.2025	31.38	29.56	31.38	30.83	137,172.00
10.11.2025	32.98	30.84	31.30	32.65	163,139.00
11.11.2025	33.26	32.47	32.62	33.01	100,011.00
12.11.2025	33.58	33.11	33.28	33.26	58,896.00
13.11.2025	33.50	32.67	33.50	33.00	73,633.00
14.11.2025	32.99	31.98	32.99	32.45	79,947.00
17.11.2025	32.42	31.08	32.15	31.11	112,392.00
18.11.2025	31.04	30.40	31.01	30.41	96,782.00
19.11.2025	30.78	29.66	30.78	30.26	100,240.00
20.11.2025	31.35	30.51	31.01	30.71	82,949.00
21.11.2025	31.74	30.82	30.92	31.28	90,701.00
24.11.2025	31.88	31.02	31.25	31.60	64,181.00
25.11.2025	32.49	31.83	32.10	32.33	87,759.00
26.11.2025	32.68	32.31	32.32	32.41	67,876.00
28.11.2025	32.62	32.21	32.47	32.29	31,152.00
01.12.2025	32.73	32.21	32.39	32.65	67,586.00
02.12.2025	32.75	31.77	32.40	32.38	81,424.00
03.12.2025	33.39	32.24	32.24	33.37	65,922.00
04.12.2025	33.49	33.06	33.36	33.23	58,765.00
05.12.2025	33.80	32.85	33.16	33.76	77,175.00
08.12.2025	33.84	32.99	33.56	33.06	70,928.00
09.12.2025	33.88	32.91	33.40	33.40	64,636.00
10.12.2025	33.98	33.20	33.51	33.95	180,912.00
11.12.2025	35.24	33.85	34.00	34.96	96,689.00
12.12.2025	35.10	34.19	34.99	34.44	84,184.00
15.12.2025	35.33	34.58	34.90	34.78	60,714.00
16.12.2025	35.29	34.43	35.00	34.50	98,349.00
17.12.2025	34.30	32.17	34.23	32.79	180,552.00
18.12.2025	33.36	32.50	33.06	32.97	127,767.00
19.12.2025	33.27	30.97	32.81	31.12	331,178.00
22.12.2025	31.38	30.45	31.10	31.12	179,129.00
23.12.2025	31.42	30.60	30.92	31.26	199,679.00
24.12.2025	31.60	30.90	31.33	31.57	128,552.00
26.12.2025	32.46	31.65	31.80	32.15	118,732.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אף אנד ג'י אנואיטיס אנד לייף

{title}

{description}

הורדה

הודעה