גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וראליה > גרפים

עדכון אחרון 08.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וראליה

Verallia

מניה VRLA Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	27.42	27.42	27.42	27.42	0.00
10:20	27.49	27.49	27.49	27.49	2,901.00
10:30	27.52	27.52	27.52	27.52	57.00
10:40	27.52	27.52	27.52	27.52	0.00
10:50	27.48	27.48	27.48	27.48	11,278.00
11:00	27.14	27.14	27.14	27.14	6,076.00
11:10	27.12	27.12	27.12	27.12	2,334.00
11:20	26.99	26.99	26.99	26.99	4,128.00
11:30	27.12	27.12	27.12	27.12	659.00
11:40	27.12	27.12	27.12	27.12	0.00
11:50	27.12	27.12	27.12	27.12	0.00
12:00	27.12	27.12	27.12	27.12	0.00
12:10	27.12	27.12	27.12	27.12	0.00
12:20	27.12	27.12	27.12	27.12	0.00
12:30	27.12	27.12	27.12	27.12	0.00
12:40	27.12	27.12	27.12	27.12	0.00
12:50	27.12	27.12	27.12	27.12	0.00
13:00	27.12	27.12	27.12	27.12	0.00
13:10	27.12	27.12	27.12	27.12	0.00
13:20	27.12	27.12	27.12	27.12	0.00
13:30	27.12	27.12	27.12	27.12	0.00
13:40	27.12	27.12	27.12	27.12	0.00
13:50	27.12	27.12	27.12	27.12	0.00
14:00	27.12	27.12	27.12	27.12	0.00
14:10	27.12	27.12	27.12	27.12	0.00
14:20	27.12	27.12	27.12	27.12	0.00
14:30	27.12	27.12	27.12	27.12	0.00
14:40	27.12	27.12	27.12	27.12	0.00
14:50	27.12	27.12	27.12	27.12	0.00
15:00	27.12	27.12	27.12	27.12	0.00
15:10	27.12	27.12	27.12	27.12	0.00
15:20	27.12	27.12	27.12	27.12	0.00
15:30	27.12	27.12	27.12	27.12	0.00
15:40	27.12	27.12	27.12	27.12	0.00
15:50	27.12	27.12	27.12	27.12	0.00
16:00	27.12	27.12	27.12	27.12	0.00
16:10	27.12	27.12	27.12	27.12	0.00
16:20	27.12	27.12	27.12	27.12	0.00
16:30	27.12	27.12	27.12	27.12	0.00
16:40	27.12	27.12	27.12	27.12	0.00
16:50	27.12	27.12	27.12	27.12	0.00
17:00	27.12	27.12	27.12	27.12	0.00
17:10	27.12	27.12	27.12	27.12	0.00
17:20	27.12	27.12	27.12	27.12	0.00
17:30	27.12	27.12	27.12	27.12	0.00
17:40	27.12	27.12	27.12	27.12	0.00
17:50	27.12	27.12	27.12	27.12	0.00
18:00	27.12	27.12	27.12	27.12	0.00
18:10	27.12	27.12	27.12	27.12	0.00
18:20	27.12	27.12	27.12	27.12	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2024 10:30	27.24	27	27	27.24	1,743.00
05.11.2024 11:00	27.34	27.27	27.28	27.28	2,526.00
05.11.2024 11:30	27.34	27.25	27.3	27.25	2,703.00
05.11.2024 12:00	27.3	27.21	27.23	27.22	5,822.00
05.11.2024 12:30	27.22	27.19	27.22	27.2	7,708.00
05.11.2024 13:00	27.32	27.22	27.22	27.31	6,399.00
05.11.2024 13:30	27.3	27.23	27.3	27.28	25,655.00
05.11.2024 14:00	27.32	27.22	27.28	27.3	17,855.00
05.11.2024 14:30	27.3	27.27	27.29	27.3	16,721.00
05.11.2024 15:00	27.3	27.28	27.3	27.3	19,069.00
05.11.2024 15:30	27.33	27.29	27.3	27.31	11,567.00
05.11.2024 16:00	27.27	27.22	27.27	27.23	45,926.00
05.11.2024 16:30	27.3	27.22	27.22	27.3	26,250.00
05.11.2024 17:00	27.43	27.3	27.3	27.42	51,531.00
05.11.2024 17:30	27.44	27.38	27.4	27.4	82,509.00
05.11.2024 18:00	27.46	27.38	27.38	27.44	158,779.00
06.11.2024 10:00	28.04	27.48	27.48	28	2,487.00
06.11.2024 10:30	28.14	27.98	28.04	28.14	6,979.00
06.11.2024 11:00	28.2	28.02	28.14	28.04	21,678.00
06.11.2024 11:30	28.11	27.95	28.03	28.1	36,713.00
06.11.2024 12:00	28.18	28.06	28.12	28.15	25,530.00
06.11.2024 12:30	28.16	27.95	28.14	27.95	43,098.00
06.11.2024 13:00	28	27.92	27.95	27.96	72,169.00
06.11.2024 13:30	27.98	27.68	27.98	27.68	68,437.00
06.11.2024 14:00	27.76	27.62	27.68	27.7	48,411.00
06.11.2024 14:30	27.8	27.68	27.68	27.72	40,256.00
06.11.2024 15:00	27.73	27.64	27.73	27.7	100,372.00
06.11.2024 15:30	27.67	27.27	27.67	27.27	104,759.00
06.11.2024 16:00	27.4	27.22	27.22	27.34	78,874.00
06.11.2024 16:30	27.41	27.25	27.34	27.29	60,532.00
06.11.2024 17:00	27.3	27.24	27.28	27.3	88,097.00
06.11.2024 17:30	27.41	27.24	27.28	27.25	54,365.00
06.11.2024 18:00	27.26	27.16	27.24	27.2	124,476.00
07.11.2024 10:00	27.96	27.58	27.58	27.88	3,613.00
07.11.2024 10:30	28.1	27.86	27.86	28.1	15,576.00
07.11.2024 11:00	28.18	28.04	28.14	28.08	13,746.00
07.11.2024 11:30	28.14	27.98	28.12	28.08	14,898.00
07.11.2024 12:00	28.12	28	28.1	28.02	10,438.00
07.11.2024 12:30	28.06	28	28.02	28.04	12,049.00
07.11.2024 13:00	28.04	28	28.02	28.04	13,567.00
07.11.2024 13:30	28.06	27.98	28.02	28.04	9,395.00
07.11.2024 14:00	28.06	28.02	28.06	28.06	12,479.00
07.11.2024 14:30	28.06	27.99	28.06	28.02	18,767.00
07.11.2024 15:00	28.04	28.02	28.02	28.02	9,616.00
07.11.2024 15:30	28.08	28.02	28.02	28.04	18,268.00
07.11.2024 16:00	28.04	28	28.02	28	15,457.00
07.11.2024 16:30	28.02	27.92	28	28	28,668.00
07.11.2024 17:00	28.04	28	28	28.04	25,568.00
07.11.2024 17:30	28.06	28.02	28.06	28.04	14,676.00
07.11.2024 18:00	28.1	28.02	28.04	28.07	31,862.00
08.11.2024 10:00	27.86	27.36	27.65	27.52	6,101.00
08.11.2024 10:30	27.48	27.12	27.48	27.18	4,246.00
08.11.2024 11:00	27.16	26.99	27.16	27.12	17,285.00
08.11.2024 11:30	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 12:00	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 12:30	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 13:00	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 13:30	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 14:00	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 14:30	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 15:00	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 15:30	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 16:00	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 16:30	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 17:00	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 17:30	27.12	27.12	27.12	27.12	39,974.00
08.11.2024 18:00	27.12	27.12	27.12	27.12	39,974.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2023	32.60	31.96	32.50	32.24	35,801.00
14.11.2023	33.12	32.26	32.40	32.96	53,235.00
15.11.2023	33.16	32.72	32.94	32.75	48,534.00
16.11.2023	32.94	31.74	32.80	31.74	63,022.00
17.11.2023	32.14	31.74	31.74	32.00	66,310.00
20.11.2023	32.30	31.38	32.16	31.60	100,325.00
21.11.2023	32.11	31.44	31.86	31.56	60,535.00
22.11.2023	31.92	31.62	31.74	31.72	56,049.00
23.11.2023	31.92	31.66	31.90	31.78	24,868.00
24.11.2023	32.14	31.78	31.88	32.04	30,858.00
27.11.2023	32.42	31.82	32.20	31.90	66,378.00
28.11.2023	31.98	31.62	31.97	31.92	21,253.00
29.11.2023	32.88	31.87	31.87	32.76	55,238.00
30.11.2023	33.12	32.44	32.80	32.84	55,154.00
01.12.2023	32.90	32.12	32.78	32.70	48,315.00
04.12.2023	33.10	32.62	32.94	32.64	43,989.00
05.12.2023	32.90	32.54	32.66	32.90	50,792.00
06.12.2023	33.54	33.00	33.30	33.52	31,076.00
07.12.2023	33.52	33.06	33.42	33.30	74,169.00
08.12.2023	33.76	33.24	33.24	33.76	90,776.00
11.12.2023	33.86	33.48	33.82	33.70	19,214.00
12.12.2023	33.76	33.36	33.70	33.46	39,833.00
13.12.2023	33.52	32.66	33.40	32.80	86,293.00
14.12.2023	34.26	33.72	33.74	34.04	87,612.00
15.12.2023	34.38	33.96	34.16	34.14	163,222.00
18.12.2023	34.34	33.48	33.48	34.32	67,195.00
19.12.2023	35.74	34.32	34.32	35.46	112,899.00
20.12.2023	35.26	34.86	35.18	35.14	51,324.00
21.12.2023	35.50	34.96	35.00	35.44	23,392.00
22.12.2023	35.98	35.47	35.66	35.92	50,452.00
27.12.2023	36.12	35.76	36.04	36.03	85,130.00
28.12.2023	36.02	34.90	36.00	35.02	33,163.00
29.12.2023	35.24	34.82	35.10	34.90	10,359.00
02.01.2024	35.52	34.72	35.12	34.94	37,686.00
03.01.2024	34.78	33.26	34.74	33.46	40,419.00
04.01.2024	33.82	33.14	33.54	33.50	39,612.00
05.01.2024	33.36	32.30	33.36	33.12	19,595.00
08.01.2024	33.22	32.58	33.00	33.10	47,289.00
09.01.2024	33.26	32.76	33.00	33.20	14,810.00
10.01.2024	33.42	32.96	33.04	33.40	44,410.00
11.01.2024	33.76	32.92	33.76	32.92	27,364.00
12.01.2024	33.32	32.70	33.06	32.76	30,509.00
15.01.2024	32.52	31.96	32.22	32.22	55,880.00
16.01.2024	32.42	31.70	32.42	31.82	30,339.00
17.01.2024	31.66	31.16	31.64	31.38	29,724.00
18.01.2024	31.81	31.16	31.58	31.52	34,013.00
19.01.2024	31.92	31.24	31.86	31.34	76,749.00
22.01.2024	32.50	31.50	31.50	32.43	153,811.00
23.01.2024	33.04	32.36	32.54	32.40	52,707.00
24.01.2024	32.94	32.24	32.50	32.32	32,534.00
25.01.2024	32.44	31.90	32.34	32.36	23,324.00
26.01.2024	33.98	32.68	32.86	33.95	61,475.00
29.01.2024	33.70	33.08	33.70	33.27	13,796.00
30.01.2024	33.46	32.62	33.36	32.72	25,050.00
31.01.2024	33.26	32.72	32.82	32.80	48,665.00
01.02.2024	32.78	32.00	32.42	32.00	28,506.00
02.02.2024	32.78	32.22	32.50	32.30	27,940.00
05.02.2024	32.52	32.10	32.28	32.24	16,398.00
06.02.2024	32.86	32.22	32.38	32.84	23,094.00
07.02.2024	34.02	33.26	33.70	33.62	30,010.00
08.02.2024	34.28	33.46	33.72	33.85	46,748.00
09.02.2024	34.28	33.74	33.96	34.02	19,867.00
12.02.2024	34.54	34.22	34.30	34.52	29,360.00
13.02.2024	34.66	34.28	34.48	34.56	69,735.00
14.02.2024	34.54	33.68	34.42	34.14	62,501.00
15.02.2024	35.30	32.02	34.36	33.16	358,954.00
16.02.2024	34.70	33.48	33.52	34.35	113,340.00
19.02.2024	34.50	33.66	34.24	34.24	30,157.00
20.02.2024	34.22	33.59	34.12	34.02	59,385.00
21.02.2024	34.18	33.70	33.94	34.10	189,734.00
22.02.2024	34.60	34.02	34.40	34.12	57,157.00
23.02.2024	34.10	33.64	33.84	33.98	137,768.00
26.02.2024	34.14	33.64	33.90	33.90	20,276.00
27.02.2024	34.26	33.74	34.08	34.26	37,260.00
28.02.2024	34.30	33.94	34.28	34.12	42,114.00
29.02.2024	34.20	33.56	34.04	34.18	29,044.00
01.03.2024	35.32	34.28	34.34	35.20	50,181.00
04.03.2024	35.46	34.90	35.18	35.40	45,597.00
05.03.2024	35.36	34.92	34.98	35.26	48,586.00
06.03.2024	35.84	35.40	35.48	35.66	41,890.00
07.03.2024	36.36	35.58	35.68	36.36	23,325.00
08.03.2024	36.06	35.60	35.96	36.02	18,920.00
11.03.2024	35.86	35.14	35.76	35.30	15,876.00
12.03.2024	35.94	35.06	35.36	35.82	24,892.00
13.03.2024	36.30	35.64	35.96	35.66	38,080.00
14.03.2024	35.62	34.60	35.50	34.72	26,633.00
15.03.2024	35.80	34.82	34.82	35.32	36,187.00
18.03.2024	35.36	34.66	35.32	34.76	21,078.00
19.03.2024	34.38	32.90	33.42	34.18	35,143.00
20.03.2024	34.68	33.84	34.10	34.68	21,422.00
21.03.2024	35.34	34.13	35.10	34.16	18,858.00
22.03.2024	34.36	33.80	34.18	34.04	46,184.00
25.03.2024	34.54	33.82	34.16	34.50	132,310.00
26.03.2024	34.96	34.26	34.76	34.86	45,138.00
27.03.2024	35.97	34.84	34.84	35.82	29,414.00
28.03.2024	36.12	35.38	35.98	36.12	16,805.00
02.04.2024	36.98	36.13	36.52	36.18	29,173.00
03.04.2024	36.32	35.40	36.28	36.27	60,902.00
04.04.2024	36.36	35.56	36.32	35.60	27,162.00
05.04.2024	34.72	33.66	34.60	33.79	64,089.00
08.04.2024	33.86	32.82	32.92	33.68	130,496.00
09.04.2024	34.40	33.66	33.90	34.22	42,697.00
10.04.2024	35.00	34.24	34.52	34.55	32,755.00
11.04.2024	35.48	34.62	34.66	35.10	60,591.00
12.04.2024	35.94	34.77	35.88	34.89	24,880.00
15.04.2024	35.00	34.50	34.76	34.60	46,352.00
16.04.2024	34.24	33.64	34.00	34.06	60,915.00
17.04.2024	34.56	33.80	33.92	34.34	98,506.00
18.04.2024	34.84	34.24	34.48	34.78	88,655.00
19.04.2024	34.92	34.26	34.40	34.82	41,417.00
22.04.2024	35.20	34.20	34.94	34.34	44,724.00
23.04.2024	34.52	33.90	34.22	34.31	55,651.00
24.04.2024	34.40	33.76	34.40	33.90	39,143.00
25.04.2024	37.10	33.90	33.90	35.32	253,017.00
26.04.2024	36.58	35.42	35.80	36.10	61,196.00
29.04.2024	36.76	36.14	36.40	36.42	154,319.00
30.04.2024	37.04	36.36	36.66	36.40	61,695.00
02.05.2024	36.52	36.12	36.26	36.36	37,718.00
03.05.2024	37.00	36.16	36.40	36.62	27,779.00
06.05.2024	37.00	36.56	36.78	36.66	27,294.00
07.05.2024	37.26	36.74	37.00	37.16	105,672.00
08.05.2024	37.42	37.04	37.14	37.26	123,703.00
09.05.2024	37.74	37.26	37.58	37.64	66,557.00
10.05.2024	38.04	37.32	37.64	38.00	59,412.00
13.05.2024	38.12	37.50	38.04	38.00	90,241.00
14.05.2024	36.38	35.60	35.86	36.04	103,319.00
15.05.2024	36.92	36.14	36.28	36.58	81,702.00
16.05.2024	37.38	36.64	36.74	37.26	86,363.00
17.05.2024	37.46	37.06	37.28	37.16	53,090.00
20.05.2024	37.44	37.08	37.35	37.38	48,701.00
21.05.2024	37.10	36.47	37.04	36.84	49,301.00
22.05.2024	36.88	36.19	36.66	36.74	59,058.00
23.05.2024	37.18	36.60	36.68	36.80	93,951.00
24.05.2024	37.46	36.52	36.68	37.44	33,880.00
27.05.2024	38.86	38.18	38.86	38.52	74,929.00
28.05.2024	38.80	37.86	38.62	37.96	67,486.00
29.05.2024	37.72	37.36	37.52	37.60	47,203.00
30.05.2024	37.70	37.32	37.44	37.56	18,951.00
31.05.2024	37.92	37.50	37.76	37.88	42,168.00
03.06.2024	38.30	37.90	38.22	38.10	61,811.00
04.06.2024	38.53	37.94	38.24	38.36	150,523.00
05.06.2024	38.28	37.87	38.27	38.23	46,131.00
06.06.2024	38.64	37.83	38.48	37.98	86,142.00
07.06.2024	38.04	37.52	37.84	38.00	431,060.00
10.06.2024	37.80	37.30	37.52	37.63	183,728.00
11.06.2024	37.66	37.26	37.56	37.40	101,999.00
12.06.2024	38.02	37.32	37.42	37.98	41,249.00
13.06.2024	38.04	36.82	38.04	36.98	68,660.00
14.06.2024	36.76	35.94	36.74	36.30	114,846.00
17.06.2024	36.98	35.85	36.50	36.46	36,763.00
18.06.2024	36.86	36.30	36.50	36.80	39,168.00
19.06.2024	37.08	36.66	36.94	36.76	27,344.00
20.06.2024	38.08	36.92	36.92	38.08	47,615.00
21.06.2024	38.10	36.53	38.08	36.88	54,960.00
24.06.2024	37.02	35.82	36.98	36.38	79,875.00
25.06.2024	36.24	35.60	36.24	35.66	42,357.00
26.06.2024	35.66	34.94	35.56	35.38	75,887.00
27.06.2024	35.40	34.60	35.40	34.62	178,497.00
28.06.2024	34.62	33.74	34.50	33.92	186,096.00
01.07.2024	35.30	34.24	35.18	34.32	105,857.00
02.07.2024	34.46	33.80	34.12	34.46	66,431.00
03.07.2024	35.30	34.65	34.75	35.22	134,851.00
04.07.2024	35.22	33.96	35.22	34.35	173,879.00
05.07.2024	35.08	34.40	34.50	34.64	63,455.00
08.07.2024	34.58	34.01	34.12	34.30	118,687.00
09.07.2024	31.00	28.38	30.08	28.42	590,281.00
10.07.2024	29.24	27.88	28.10	29.18	201,981.00
11.07.2024	29.70	28.76	29.38	29.58	170,919.00
12.07.2024	29.38	28.88	29.30	29.03	520,635.00
15.07.2024	29.08	28.58	28.80	28.58	173,198.00
16.07.2024	28.28	27.60	28.18	27.80	88,167.00
17.07.2024	27.70	27.12	27.68	27.68	157,608.00
18.07.2024	27.88	27.24	27.56	27.85	124,463.00
19.07.2024	27.80	27.43	27.74	27.44	54,318.00
23.07.2024	28.46	27.76	28.00	28.40	64,260.00
24.07.2024	28.82	28.14	28.14	28.81	47,421.00
25.07.2024	27.88	26.72	27.34	27.24	229,614.00
26.07.2024	27.00	26.24	27.00	26.52	87,223.00
29.07.2024	27.02	26.44	26.44	26.58	54,186.00
30.07.2024	26.58	26.14	26.37	26.40	75,829.00
31.07.2024	27.40	26.78	26.86	27.25	84,694.00
01.08.2024	27.82	27.05	27.30	27.32	198,671.00
02.08.2024	26.82	26.06	26.78	26.12	77,283.00
05.08.2024	26.42	25.00	25.15	26.19	115,497.00
06.08.2024	26.66	25.78	26.66	26.06	65,994.00
07.08.2024	26.98	26.28	26.38	26.67	39,767.00
08.08.2024	26.72	26.22	26.30	26.52	42,055.00
09.08.2024	27.18	26.36	26.40	26.62	58,731.00
12.08.2024	26.80	26.24	26.80	26.32	39,023.00
13.08.2024	26.34	25.94	26.30	26.24	64,772.00
14.08.2024	26.57	26.34	26.38	26.36	60,409.00
15.08.2024	27.19	26.50	26.54	26.86	31,017.00
16.08.2024	26.95	26.52	26.90	26.58	24,386.00
19.08.2024	26.88	26.56	26.74	26.70	46,138.00
20.08.2024	26.76	26.46	26.66	26.49	39,027.00
21.08.2024	26.50	26.14	26.42	26.22	26,990.00
22.08.2024	26.24	25.74	26.12	25.80	80,649.00
23.08.2024	26.16	25.74	25.92	26.14	35,565.00
26.08.2024	26.66	26.00	26.14	26.66	22,370.00
27.08.2024	26.70	25.82	26.58	26.20	80,500.00
28.08.2024	26.28	26.04	26.22	26.04	33,573.00
29.08.2024	26.58	26.10	26.16	26.48	37,000.00
30.08.2024	27.04	26.38	26.40	26.92	44,270.00
02.09.2024	26.87	26.30	26.76	26.82	22,107.00
03.09.2024	26.92	26.60	26.76	26.68	52,317.00
04.09.2024	26.42	25.52	26.30	26.10	114,903.00
05.09.2024	26.36	25.86	25.98	26.14	99,599.00
06.09.2024	26.20	25.80	26.12	25.90	98,825.00
09.09.2024	26.54	26.00	26.00	26.22	108,461.00
10.09.2024	26.32	25.94	26.16	25.96	68,991.00
11.09.2024	26.32	25.66	25.96	25.72	74,623.00
12.09.2024	26.24	25.74	25.98	26.00	73,689.00
13.09.2024	26.64	25.96	25.96	26.44	59,181.00
16.09.2024	26.54	25.96	26.00	26.44	64,008.00
17.09.2024	26.74	26.40	26.46	26.70	53,590.00
18.09.2024	26.93	26.50	26.70	26.88	61,310.00
19.09.2024	27.96	27.38	27.38	27.76	43,365.00
20.09.2024	27.78	26.70	27.76	26.72	59,952.00
23.09.2024	26.72	26.26	26.52	26.28	37,012.00
24.09.2024	26.72	25.58	26.48	25.66	142,425.00
25.09.2024	26.28	25.72	25.81	25.81	49,112.00
26.09.2024	26.76	26.00	26.00	26.66	54,931.00
27.09.2024	27.48	26.99	26.99	27.32	64,351.00
30.09.2024	27.20	26.04	27.20	26.24	48,786.00
01.10.2024	26.52	25.64	26.31	25.72	47,395.00
02.10.2024	26.42	25.38	25.42	26.17	78,161.00
03.10.2024	26.50	25.88	26.02	26.11	72,158.00
04.10.2024	26.25	25.70	25.96	25.75	91,950.00
07.10.2024	25.62	25.18	25.62	25.44	71,523.00
08.10.2024	25.42	24.70	25.30	24.75	116,837.00
09.10.2024	25.34	24.76	24.76	25.24	79,823.00
10.10.2024	25.27	24.90	25.13	25.16	211,522.00
11.10.2024	25.45	25.00	25.02	25.23	136,744.00
14.10.2024	25.20	24.34	25.14	24.65	97,143.00
15.10.2024	25.00	24.36	24.82	24.69	89,598.00
16.10.2024	24.70	24.24	24.48	24.50	96,066.00
17.10.2024	24.90	24.48	24.48	24.59	73,429.00
18.10.2024	25.48	24.78	24.78	25.48	66,076.00
21.10.2024	25.74	25.38	25.38	25.40	60,126.00
22.10.2024	25.56	25.33	25.46	25.44	124,364.00
23.10.2024	28.43	25.52	25.54	28.24	320,173.00
24.10.2024	28.76	28.14	28.32	28.61	109,197.00
25.10.2024	28.66	28.04	28.60	28.10	149,373.00
28.10.2024	28.17	27.70	27.98	27.99	373,677.00
29.10.2024	28.28	27.81	28.10	27.94	81,311.00
30.10.2024	27.74	26.38	27.68	26.38	73,402.00
31.10.2024	26.46	25.83	26.04	25.99	49,764.00
01.11.2024	26.62	26.08	26.08	26.58	15,908.00
04.11.2024	27.28	26.80	27.00	27.14	93,177.00
05.11.2024	27.46	26.98	27.08	27.44	169,841.00
06.11.2024	28.20	27.16	27.44	27.22	126,213.00
07.11.2024	28.18	27.58	27.58	28.07	65,934.00
08.11.2024	27.86	26.98	27.65	27.12	39,974.00

צרו איתנו קשר *5988